QOM Historical Data

WQOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 7 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 7 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 6 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 6 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 6 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 6 AM $ 0.0₈518
+0.00%
$ 3.11 million $ 681
Oct 29, 12 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 647
Oct 28, 11 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 647
Oct 28, 10 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 647
Oct 28, 9 PM $ 0.0₈64
+4.54%
$ 3.84 million $ 520
Oct 28, 4 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 710
Oct 28, 3 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 710
Oct 28, 2 PM $ 0.0₈636
+0.00%
$ 3.82 million $ 710
Oct 28, 1 PM $ 0.0₈636
-0.59%
$ 3.82 million $ 766
Oct 28, 12 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 688
Oct 28, 11 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 688
Oct 28, 10 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 688
Oct 28, 9 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 688
Oct 28, 8 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 7 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 6 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 5 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 4 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 3 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 2 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 1 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 28, 12 AM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 11 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 10 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 9 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 8 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 7 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 6 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 5 PM $ 0.0₈64
+0.00%
$ 3.84 million $ 812
Oct 27, 4 PM $ 0.0₈62
+0.00%
$ 3.72 million $ 812
Oct 27, 3 PM $ 0.0₈62
+0.00%
$ 3.72 million $ 327
Oct 27, 9 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 8 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 7 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 6 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 5 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 4 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 3 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 2 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 1 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 27, 12 AM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 26, 11 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 26, 10 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 10
Oct 26, 9 PM $ 0.0₈555
+0.00%
$ 3.33 million $ 52