Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $0.0₈45
+28.05%
$2.7 million $114
Nov 16, 2025 $0.0₈496
+0.00%
$2.11 million $34
Nov 15, 2025 $0.0₈496
+18.68%
$2.98 million $493
Nov 14, 2025 $0.0₈41
-14.19%
$2.51 million $2,046
Nov 13, 2025 $0.0₈478
-4.04%
$2.87 million $1,020
Nov 12, 2025 $0.0₈498
-9.16%
$2.99 million $90
Nov 11, 2025 $0.0₈548
-2.61%
$3.29 million $420
Nov 10, 2025 $0.0₈563
+12.52%
$3.38 million $1,825
Nov 9, 2025 $0.0₈5
-9.06%
$3 million $1,380
Nov 8, 2025 $0.0₈55
-4.15%
$3.3 million $387
Nov 7, 2025 $0.0₈574
+14.76%
$3.44 million $183
Nov 6, 2025 $0.0₈5
-13.80%
$3 million $794
Nov 5, 2025 $0.0₈58
+12.34%
$3.48 million $612
Nov 4, 2025 $0.0₈516
-4.30%
$3.1 million $2,214
Nov 3, 2025 $0.0₈539
-10.31%
$3.24 million $3,307
Nov 2, 2025 $0.0₈638
+0.87%
$3.83 million $6,515
Nov 1, 2025 $0.0₈632
-0.41%
$3.79 million $1,618
Oct 31, 2025 $0.0₈63
-1.01%
$3.78 million $392
Oct 30, 2025 $0.0₈636
+16.61%
$3.82 million $2,461
Oct 29, 2025 $0.0₈545
-14.75%
$3.27 million $1,448
Oct 28, 2025 $0.0₈64
+0.02%
$3.84 million $647
Oct 27, 2025 $0.0₈64
+15.16%
$3.84 million $812
Oct 26, 2025 $0.0₈555
+0.00%
$3.33 million $10
Oct 25, 2025 $0.0₈63
-3.06%
$3.78 million $1
Oct 24, 2025 $0.0₈65
-0.06%
$3.9 million $1,029
Oct 23, 2025 $0.0₈735
+15.08%
$4.41 million $349
Oct 22, 2025 $0.0₈639
-13.21%
$3.83 million $296
Oct 21, 2025 $0.0₈736
+14.90%
$4.41 million $205
Oct 20, 2025 $0.0₈68
-0.96%
$4.08 million $267
Oct 19, 2025 $0.0₈687
-9.08%
$4.12 million $1,909
Oct 18, 2025 $0.0₈755
+8.09%
$4.53 million $415
Oct 17, 2025 $0.0₈699
+7.81%
$4.19 million $333
Oct 16, 2025 $0.0₈648
-18.67%
$3.89 million $74
Oct 15, 2025 $0.0₈797
+38.86%
$4.78 million $237
Oct 14, 2025 $0.0₈574
-1.70%
$3.44 million $15,519
Oct 13, 2025 $0.0₈579
-21.73%
$3.47 million $1,118
Oct 12, 2025 $0.0₈739
-10.10%
$4.44 million $435
Oct 11, 2025 $0.0₈822
+12.13%
$4.93 million $102
Oct 10, 2025 $0.0₈733
-32.41%
$4.4 million $3,887
Oct 9, 2025 $0.0₈992
-17.29%
$5.95 million $3,053
Oct 8, 2025 $0.0₇113
+0.00%
$6.75 million $273
Oct 7, 2025 $0.0₇113
-2.89%
$6.75 million $5,081
Oct 6, 2025 $0.0₇116
-3.55%
$6.95 million $2,614
Oct 5, 2025 $0.0₇12
-22.20%
$7.21 million $309
Oct 4, 2025 $0.0₇116
-1.82%
$6.97 million $803
Oct 3, 2025 $0.0₇124
+4.99%
$7.43 million $620
Oct 2, 2025 $0.0₇11
+3.46%
$6.6 million $937
Oct 1, 2025 $0.0₇106
-7.92%
$6.38 million $1,400
Sep 30, 2025 $0.0₇115
-1.53%
$6.93 million $1,539
Sep 29, 2025 $0.0₇117
+2.26%
$7.04 million $856
Download