QOM Historical Data

WQOM
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0₈45
+28.05%
$-- $114
Nov 10 $0.0₈496
-0.80%
$2.11 million $5,893
Nov 3 $0.0₈55
-8.56%
$3 million $7,498
Oct 27 $0.0₈632
+13.83%
$3.83 million $7,379
Oct 20 $0.0₈63
-8.24%
$3.33 million $2,147
Oct 13 $0.0₈755
+2.14%
$4.12 million $17,696
Oct 6 $0.0₈822
-31.53%
$4.44 million $15,010
Sep 29 $0.0₇116
+1.31%
$7.21 million $6,156
Sep 22 $0.0₇114
-20.85%
$6.88 million $41,171
Sep 15 $0.0₇138
+17.21%
$8.67 million $32,327
Sep 8 $0.0₇14
-9.57%
$7.05 million $22,165
Sep 1 $0.0₇147
-1.14%
$8.28 million $55,381
Aug 25 $0.0₇172
-5.75%
$8.92 million $78,320
Aug 18 $0.0₇207
+28.68%
$10.94 million $19,965
Aug 11 $0.0₇161
+9.68%
$9.67 million $34,043
Aug 4 $0.0₇146
-0.94%
$8.82 million $5,570
Jul 28 $0.0₇146
+0.63%
$8.09 million $9,199
Jul 21 $0.0₇152
-2.10%
$8.73 million $4,005
Jul 14 $0.0₇141
-18.73%
$9.3 million $11,301
Jul 7 $0.0₇145
-0.04%
$8.95 million $10,051
Jun 30 $0.0₇172
+0.54%
$8.73 million $16,568
Jun 23 $0.0₇171
+0.49%
$10.27 million $7,010
Jun 16 $0.0₇178
-8.92%
$10.22 million $28,849
Jun 9 $0.0₇2
-17.73%
$11.72 million $8,171
Jun 2 $0.0₇25
-1.83%
$14.6 million $10,654
May 26 $0.0₇255
-7.45%
$15.31 million $22,635
May 19 $0.0₇265
-8.95%
$16.54 million $5,499
May 12 $0.0₇309
-18.70%
$17.44 million $22,312
May 5 $0.0₇394
-4.39%
$22.8 million $42,898
Apr 28 $0.0₇396
+13.75%
$24.7 million $30,882
Apr 21 $0.0₇348
+0.88%
$20.88 million $39,391
Apr 14 $0.0₇356
+77.09%
$20.7 million $64,609
Apr 7 $0.0₇206
+23.37%
$12.05 million $13,798
Mar 31 $0.0₇177
-12.52%
$10.01 million $17,445
Mar 24 $0.0₇2
+19.33%
$12.15 million $25,298
Mar 17 $0.0₇171
-1.30%
$10.08 million $12,273
Mar 10 $0.0₇176
-4.96%
$10.39 million $21,105
Mar 3 $0.0₇203
-4.95%
$11.13 million $78,171
Feb 24 $0.0₇214
+6.28%
$12.83 million $92,570
Feb 17 $0.0₇194
+1.37%
$12.07 million $29,423
Feb 10 $0.0₇192
-8.77%
$11.51 million $36,449
Feb 3 $0.0₇211
-17.46%
$12.65 million $56,153
Jan 27 $0.0₇255
+5.79%
$15.31 million $61,025
Jan 20 $0.0₇252
-25.04%
$14.47 million $300,959
Jan 13 $0.0₇439
+5.20%
$20.19 million $132,521
Jan 6 $0.0₇427
-26.76%
$25.04 million $110,709
Dec 30 $0.0₇583
-3.53%
$34.97 million $94,425
Dec 23 $0.0₇584
+7.07%
$36.23 million $96,490
Dec 16 $0.0₇59
-19.16%
$32.72 million $202,877
Dec 9 $0.0₇72
+0.03%
$43.82 million $244,344
Download