SKILLPP Historical Data

SKILL++
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅297
+0.00%
$ -- $ 9
Today, at 8 AM $ 0.0₅297
+0.00%
$ -- $ 9
Yesterday, at 8 AM $ 0.0₅294
-0.33%
$ -- $ 81
Jun 20, 12 AM $ 0.0₅294
+0.73%
$ -- $ 86
Jun 19, 11 PM $ 0.0₅294
-2.23%
$ -- $ 70
Jun 18, 6 PM $ 0.0₅303
-0.02%
$ -- $ 292
Jun 18, 3 PM $ 0.0₅312
+0.00%
$ -- $ 314
Jun 18, 1 PM $ 0.0₅322
+0.00%
$ -- $ 336
Jun 18, 10 AM $ 0.0₅322
+0.00%
$ -- $ 340
Jun 18, 1 AM $ 0.0₅341
+0.00%
$ -- $ 2,349
Jun 18, 12 AM $ 0.0₅348
-0.22%
$ -- $ 2,413
Jun 17, 11 PM $ 0.0₅357
-8.43%
$ -- $ 2,740
Jun 17, 10 PM $ 0.0₅389
+0.00%
$ -- $ 2,912
Jun 17, 2 PM $ 0.0₅399
-1.70%
$ -- $ 4,224
Jun 17, 1 PM $ 0.0₅403
+0.00%
$ -- $ 4,422
Jun 17, 11 AM $ 0.0₅404
+0.00%
$ -- $ 5,577
Jun 17, 9 AM $ 0.0₅402
-10.70%
$ -- $ 13,885
Jun 17, 8 AM $ 0.0₅482
-2.49%
$ -- $ 26,463
Jun 17, 7 AM $ 0.0₅501
-6.31%
$ -- $ 100,757
Jun 17, 6 AM $ 0.0₅558
-2.59%
$ -- $ 101,019
Jun 17, 5 AM $ 0.0₅584
+10.80%
$ -- $ 100,549
Jun 17, 4 AM $ 0.0₅523
-9.46%
$ -- $ 100,672
Jun 17, 3 AM $ 0.0₅595
-2.55%
$ -- $ 99,394
Jun 17, 2 AM $ 0.0₅579
+3.55%
$ -- $ 102,197
Jun 17, 1 AM $ 0.0₅52
+4.64%
$ -- $ 100,039
Jun 17, 12 AM $ 0.0₅494
-11.75%
$ -- $ 99,281
Jun 16, 11 PM $ 0.0₅555
-15.92%
$ -- $ 99,210
Jun 16, 10 PM $ 0.0₅654
+9.26%
$ -- $ 98,552
Jun 16, 9 PM $ 0.0₅585
-1.61%
$ -- $ 99,288
Jun 16, 7 PM $ 0.0₅591
+0.00%
$ -- $ 98,815
Jun 16, 6 PM $ 0.0₅596
+0.00%
$ -- $ 98,687
Jun 16, 5 PM $ 0.0₅605
+2.45%
$ -- $ 98,403
Jun 16, 4 PM $ 0.0₅587
+14.05%
$ -- $ 98,092
Jun 16, 3 PM $ 0.0₅507
+11.80%
$ -- $ 97,554
Jun 16, 2 PM $ 0.0₅431
-0.83%
$ -- $ 97,134
Download