Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.608
+0.08%
$ -- $ 25
May 22, 2 PM $ 0.607
+0.00%
$ -- $ 38
May 21, 4 PM $ 0.63
+0.00%
$ -- $ 575
May 21, 3 PM $ 0.906
+0.00%
$ -- $ 548
May 21, 2 PM $ 0.906
-7.01%
$ -- $ 589
May 21, 1 PM $ 0.975
+7.81%
$ -- $ 565
May 21, 12 PM $ 0.904
-0.57%
$ -- $ 549
May 21, 11 AM $ 0.909
-3.25%
$ -- $ 484
May 21, 10 AM $ 0.94
-3.62%
$ -- $ 459
May 21, 9 AM $ 0.975
-1.11%
$ -- $ 518
May 21, 8 AM $ 0.986
+1.85%
$ -- $ 448
May 21, 7 AM $ 0.968
+0.08%
$ -- $ 490
May 21, 6 AM $ 0.967
+0.00%
$ -- $ 468
May 21, 5 AM $ 0.972
+0.00%
$ -- $ 444
May 21, 4 AM $ 0.938
+0.84%
$ -- $ 441
May 21, 3 AM $ 0.93
+0.00%
$ -- $ 448
May 21, 2 AM $ 0.93
-2.82%
$ -- $ 441
May 21, 1 AM $ 0.957
+1.48%
$ -- $ 424
May 21, 12 AM $ 0.943
-0.05%
$ -- $ 439
May 20, 11 PM $ 0.944
-1.07%
$ -- $ 439
May 20, 10 PM $ 0.954
-0.19%
$ -- $ 421
May 20, 9 PM $ 0.955
+1.12%
$ -- $ 455
May 20, 8 PM $ 0.944
-0.09%
$ -- $ 463
May 20, 7 PM $ 0.945
-2.85%
$ -- $ 427
May 20, 6 PM $ 0.984
+0.00%
$ -- $ 486
May 20, 5 PM $ 0.984
+0.00%
$ -- $ 492
May 20, 3 PM $ 0.988
+0.30%
$ -- $ 524
May 20, 2 PM $ 0.985
+0.62%
$ -- $ 512
May 20, 1 PM $ 0.979
+0.68%
$ -- $ 508
May 20, 12 PM $ 0.972
+1.15%
$ -- $ 534
May 20, 11 AM $ 0.961
+0.65%
$ -- $ 515
May 20, 10 AM $ 0.955
-2.12%
$ -- $ 507
May 20, 9 AM $ 0.976
+0.00%
$ -- $ 470
May 20, 8 AM $ 0.976
+1.19%
$ -- $ 449
May 20, 7 AM $ 0.964
+3.79%
$ -- $ 417
May 20, 4 AM $ 0.952
+0.58%
$ -- $ 387
May 20, 3 AM $ 0.947
+0.00%
$ -- $ 379
May 20, 1 AM $ 0.946
-1.09%
$ -- $ 368
May 20, 12 AM $ 0.957
+2.64%
$ -- $ 344
May 19, 11 PM $ 0.932
-2.49%
$ -- $ 304
May 19, 10 PM $ 0.956
+0.34%
$ -- $ 284
May 19, 9 PM $ 0.953
+1.15%
$ -- $ 258
May 19, 8 PM $ 0.922
+0.00%
$ -- $ 200
May 19, 7 PM $ 0.922
-0.17%
$ -- $ 188
May 19, 6 PM $ 0.924
-2.29%
$ -- $ 128
May 19, 5 PM $ 0.945
-3.00%
$ -- $ 100
May 19, 4 PM $ 0.975
+5.90%
$ -- $ 79
May 19, 3 PM $ 0.92
+0.00%
$ -- $ 52
May 19, 2 PM $ 0.918
-6.61%
$ -- $ 48
May 19, 1 PM $ 0.983
+4.07%
$ -- $ 40
Download