Teth℮r Historical Data

USDΤ Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.985
+0.00%
$ -- $ 70
May 18, 9 AM $ 1
-0.27%
$ -- $ 66
May 18, 12 AM $ 1.04
+0.00%
$ -- $ 80
May 17, 9 PM $ 1.09
+3.67%
$ -- $ 77
May 17, 8 PM $ 1.05
-3.57%
$ -- $ 71
May 17, 6 PM $ 1.09
+0.00%
$ -- $ 54
May 17, 5 PM $ 1.11
+0.00%
$ -- $ 45
May 17, 11 AM $ 0.979
+0.00%
$ -- $ 43
May 17, 7 AM $ 1.05
+0.00%
$ -- $ 34
May 17, 5 AM $ 1.07
+0.00%
$ -- $ 17
May 16, 11 PM $ 0.905
+0.00%
$ -- $ 7
May 15, 11 AM $ 0.964
+0.26%
$ -- $ 220
May 15, 10 AM $ 0.962
-0.10%
$ -- $ 212
May 15, 8 AM $ 0.964
-3.37%
$ -- $ 221
May 15, 7 AM $ 0.998
+3.65%
$ -- $ 212
May 15, 6 AM $ 0.963
-2.97%
$ -- $ 185
May 15, 1 AM $ 0.99
+0.00%
$ -- $ 215
May 14, 10 PM $ 1.05
+0.00%
$ -- $ 241
May 14, 8 PM $ 1.05
-1.18%
$ -- $ 270
May 14, 7 PM $ 1.07
+9.47%
$ -- $ 258
May 14, 6 PM $ 0.974
+0.18%
$ -- $ 278
May 14, 5 PM $ 0.972
-6.98%
$ -- $ 299
May 14, 2 PM $ 0.956
-7.64%
$ -- $ 296
May 14, 1 PM $ 1
+7.32%
$ -- $ 269
May 14, 11 AM $ 0.959
+0.00%
$ -- $ 235
May 14, 10 AM $ 0.864
-8.88%
$ -- $ 205
May 14, 9 AM $ 0.948
+0.00%
$ -- $ 177
May 14, 6 AM $ 0.866
+0.00%
$ -- $ 177
May 14, 5 AM $ 0.866
+0.00%
$ -- $ 185
May 14, 1 AM $ 0.943
+7.68%
$ -- $ 172
May 14, 12 AM $ 0.949
+0.00%
$ -- $ 170
May 13, 10 PM $ 0.947
+0.00%
$ -- $ 170
May 13, 8 PM $ 0.831
-12.09%
$ -- $ 155
May 13, 7 PM $ 0.945
+14.01%
$ -- $ 102
May 13, 6 PM $ 0.944
+0.00%
$ -- $ 52
May 13, 3 PM $ 0.797
-13.83%
$ -- $ 46
May 13, 2 PM $ 0.925
+0.00%
$ -- $ 27
May 13, 9 AM $ 0.825
+0.00%
$ -- $ 81
May 13, 1 AM $ 0.832
+0.00%
$ -- $ 74
May 12, 11 PM $ 0.825
+0.00%
$ -- $ 63
May 12, 10 PM $ 0.765
+0.00%
$ -- $ 59
May 12, 1 PM $ 0.812
+0.52%
$ -- $ 53
May 12, 11 AM $ 0.813
+0.27%
$ -- $ 33
May 11, 7 AM $ 0.885
+0.00%
$ -- $ 137
May 11, 5 AM $ 0.931
+14.36%
$ -- $ 120
May 11, 4 AM $ 0.814
+0.00%
$ -- $ 122
May 11, 12 AM $ 0.876
+1.28%
$ -- $ 143
May 10, 11 PM $ 0.865
+0.00%
$ -- $ 127
May 10, 10 PM $ 0.865
+0.00%
$ -- $ 113
May 10, 9 PM $ 0.895
+0.00%
$ -- $ 150