Teth℮r Historical Data

USDΤ Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 1.02
-1.11%
$ -- $ 152
May 10, 5 PM $ 1.03
+0.00%
$ -- $ 141
May 10, 2 PM $ 1.02
+22.64%
$ -- $ 109
May 10, 11 AM $ 0.92
-0.57%
$ -- $ 106
May 10, 9 AM $ 1.07
-2.12%
$ -- $ 122
May 10, 8 AM $ 1.09
+0.00%
$ -- $ 90
May 10, 6 AM $ 0.914
+0.00%
$ -- $ 98
May 10, 3 AM $ 1.09
+0.00%
$ -- $ 75
May 10, 1 AM $ 0.921
-10.09%
$ -- $ 75
May 10, 12 AM $ 1.02
+0.00%
$ -- $ 67
May 9, 10 PM $ 1.03
+0.00%
$ -- $ 50
May 9, 9 PM $ 1.03
+0.00%
$ -- $ 34
May 9, 7 PM $ 1.02
+0.00%
$ -- $ 17
May 9, 10 AM $ 1
+0.00%
$ -- $ 33
May 8, 3 PM $ 0.994
+10.54%
$ -- $ 29
May 8, 2 PM $ 0.899
+0.00%
$ -- $ 15
May 7, 7 PM $ 0.988
+0.00%
$ -- $ 16
May 5, 4 PM $ 0.98
-0.06%
$ -- $ 9,837
May 5, 10 AM $ 0.968
+0.00%
$ -- $ 158
May 4, 3 PM $ 0.958
-1.28%
$ -- $ 158
Download