Teth℮r Historical Data

USDΤ
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.608
+0.14%
$ -- $ 25
May 21, 2026 $ 0.63
-33.19%
$ -- $ 575
May 20, 2026 $ 0.944
+1.23%
$ -- $ 439
May 19, 2026 $ 0.932
-1.33%
$ -- $ 304
May 18, 2026 $ 0.985
-5.43%
$ -- $ 70
May 17, 2026 $ 1.09
+2.41%
$ -- $ 77
May 16, 2026 $ 0.905
+0.00%
$ -- $ 7
May 15, 2026 $ 0.964
-2.56%
$ -- $ 220
May 14, 2026 $ 1.05
+10.97%
$ -- $ 241
May 13, 2026 $ 0.947
+13.81%
$ -- $ 170
May 12, 2026 $ 0.825
+1.83%
$ -- $ 63
May 11, 2026 $ 0.885
+2.38%
$ -- $ 137
May 10, 2026 $ 0.865
-15.55%
$ -- $ 127
May 9, 2026 $ 1.03
+2.78%
$ -- $ 50
May 8, 2026 $ 0.994
+10.54%
$ -- $ 29
May 7, 2026 $ 0.988
+0.00%
$ -- $ 16
May 5, 2026 $ 0.98
+1.20%
$ -- $ 9,837
May 4, 2026 $ 0.958
-1.28%
$ -- $ 158
Download