Oceanfi Historical Data

OCF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0156
+0.23%
$ -- $ 522
Sep 2025 $ 0.0203
-16.50%
$ -- $ 97
Aug 2025 $ 0.0366
-7.87%
$ -- $ 453
Jul 2025 $ 0.0463
-31.04%
$ -- $ 1,506
Jun 2025 $ 0.0684
+10.11%
$ 1.87 million $ 3,607
May 2025 $ 0.0625
-34.39%
$ 1.73 million $ 5,269
Apr 2025 $ 0.129
+1.40%
$ -- $ 574
Mar 2025 $ 0.136
-21.06%
$ -- $ 2,447
Feb 2025 $ 0.176
-33.62%
$ -- $ 4,857
Jan 2025 $ 0.298
-18.16%
$ -- $ 27,889
Dec 2024 $ 0.366
+7.37%
$ 10.14 million $ 35,712
Nov 2024 $ 0.343
-12.82%
$ 9.49 million $ 47,187
Oct 2024 $ 0.403
-35.21%
$ 11.03 million $ 42,164
Sep 2024 $ 0.808
+0.00%
$ -- $ 4,560
Aug 2024 $ 0.796
-47.47%
$ -- $ 17.1 million
Jul 2024 $ 1.52
+98.44%
$ 42.45 million $ 434,014
Jun 2024 $ 0.758
+2.16%
$ 21.22 million $ 1.31 million
May 2024 $ 0.742
-7.37%
$ 20.78 million $ 2.38 million
Apr 2024 $ 0.817
-10.37%
$ 22.89 million $ 4.75 million
Mar 2024 $ 0.913
-28.57%
$ 25.56 million $ 22.86 million
Feb 2024 $ 1.25
-13.45%
$ 35.14 million $ 9.21 million
Jan 2024 $ 1.45
-34.77%
$ 40.6 million $ 25.12 million
Dec 2023 $ 2.23
+6.05%
$ 62.16 million $ 6.31 million
Download