Oceanfi Historical Data

OCF
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0156
+0.23%
$ -- $ 522
Sep 15 $ 0.0203
-0.78%
$ -- $ 57
Sep 8 $ 0.0242
-0.46%
$ -- $ 40
Aug 4 $ 0.0366
-1.65%
$ -- $ 142
Jul 28 $ 0.0374
-5.99%
$ 1.04 million $ 287
Jul 21 $ 0.0463
-0.37%
$ -- $ 40
Jul 14 $ 0.0532
-0.30%
$ -- $ 490
Jul 7 $ 0.0597
-0.19%
$ -- $ 40
Jun 30 $ 0.0607
-11.37%
$ 1.66 million $ 1,003
Jun 16 $ 0.0421
-1.60%
$ -- $ 286
Jun 9 $ 0.0481
-8.86%
$ -- $ 1,061
Jun 2 $ 0.0531
-14.34%
$ -- $ 1,688
May 26 $ 0.0621
-17.55%
$ 1.73 million $ 2,256
May 19 $ 0.0766
-15.40%
$ 2.1 million $ 1,558
May 12 $ 0.0859
-9.88%
$ 2.5 million $ 1,225
Apr 7 $ 0.129
+0.00%
$ -- $ 324
Mar 31 $ 0.127
-6.28%
$ -- $ 337
Mar 24 $ 0.143
-0.10%
$ -- $ 448
Mar 17 $ 0.141
-5.45%
$ -- $ 580
Mar 10 $ 0.155
-4.81%
$ -- $ 742
Mar 3 $ 0.165
-4.36%
$ -- $ 590
Feb 24 $ 0.176
-4.51%
$ -- $ 1,028
Feb 17 $ 0.193
-8.81%
$ -- $ 2,232
Feb 10 $ 0.23
+0.00%
$ -- $ 1,551
Feb 3 $ 0.261
-1.49%
$ -- $ 45
Jan 27 $ 0.297
-2.06%
$ -- $ 650
Jan 20 $ 0.304
-14.98%
$ 8.44 million $ 3,981
Jan 13 $ 0.364
-5.16%
$ 9.95 million $ 1,647
Jan 6 $ 0.386
+10.70%
$ 10.68 million $ 19,147
Dec 30 $ 0.35
-4.70%
$ 9.7 million $ 2,016
Dec 23 $ 0.377
-5.35%
$ 10.22 million $ 3,667
Dec 16 $ 0.4
-5.08%
$ 11.08 million $ 3,230
Dec 9 $ 0.428
-8.98%
$ 11.8 million $ 5,212
Dec 2 $ 0.331
-3.10%
$ 12.95 million $ 1,154
Nov 25 $ 0.342
-9.85%
$ 9.52 million $ 6,026
Nov 18 $ 0.381
+33.72%
$ 10.58 million $ 24,749
Nov 11 $ 0.21
-31.63%
$ 8.05 million $ 5,140
Nov 4 $ 0.324
-13.11%
$ 8.6 million $ 5,800
Oct 28 $ 0.373
-20.29%
$ 10.44 million $ 8,298
Oct 21 $ 0.471
-23.78%
$ 13.1 million $ 20,798
Oct 14 $ 0.614
+4.87%
$ 17.19 million $ 14,283
Oct 7 $ 0.592
-4.94%
$ 16.39 million $ 2,327
Sep 2 $ 0.808
+0.00%
$ -- $ 4,560
Aug 26 $ 0.796
-18.56%
$ -- $ 18,793
Aug 19 $ 1.08
-22.89%
$ -- $ 48,717
Aug 12 $ 1.57
+5.40%
$ 39.26 million $ 20,000
Aug 5 $ 0.879
-43.25%
$ 41.8 million $ 16.96 million
Jul 29 $ 1.63
+22.18%
$ 43.37 million $ 78,855
Jul 22 $ 1.38
-17.43%
$ 37.44 million $ 16,232
Jul 15 $ 1.73
+4.28%
$ -- $ 57,922
Download