Oceanfi Historical Data

OCF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.58
+97.86%
$ 46.48 million $ 115,995
Jul 1 $ 0.822
+7.59%
$ 22.23 million $ 160,099
Jun 24 $ 0.777
+2.51%
$ 21.22 million $ 96,923
Jun 17 $ 0.746
+11.01%
$ 21.14 million $ 107,865
Jun 10 $ 0.689
-1.43%
$ 18.98 million $ 176,582
Jun 3 $ 0.718
-2.71%
$ 19.74 million $ 616,316
May 27 $ 0.738
+1.10%
$ 20.66 million $ 706,278
May 20 $ 0.719
-5.96%
$ 20.21 million $ 159,764
May 13 $ 0.786
-1.01%
$ 21.41 million $ 215,612
May 6 $ 0.826
+12.38%
$ 22.26 million $ 105,729
Apr 29 $ 0.713
-11.74%
$ 20.6 million $ 1.06 million
Apr 22 $ 0.814
-3.68%
$ 22.62 million $ 902,445
Apr 15 $ 0.83
-0.79%
$ 23.84 million $ 776,521
Apr 8 $ 0.815
-9.90%
$ 23.27 million $ 915,790
Apr 1 $ 0.908
-0.44%
$ 25.39 million $ 1.22 million
Mar 25 $ 0.927
-7.12%
$ 25.56 million $ 3.7 million
Mar 18 $ 1.01
+1.20%
$ 27.92 million $ 3.94 million
Mar 11 $ 1.03
-17.94%
$ 27.69 million $ 4.19 million
Mar 4 $ 1.29
+3.54%
$ 35.14 million $ 5.85 million
Feb 26 $ 1.27
-11.06%
$ 35.56 million $ 7.52 million
Feb 19 $ 1.42
+7.33%
$ 39.76 million $ 3.2 million
Feb 12 $ 1.32
-5.45%
$ 36.93 million $ 1.39 million
Feb 5 $ 1.44
+1.77%
$ 39.06 million $ 203,201
Jan 29 $ 1.41
-6.36%
$ 39.59 million $ 920,389
Jan 22 $ 1.52
-0.07%
$ 42.36 million $ 5.45 million
Jan 15 $ 1.51
-6.51%
$ 42.53 million $ 5.47 million
Jan 8 $ 1.54
-24.69%
$ 45.72 million $ 6.02 million
Jan 1 $ 2.04
-8.24%
$ 56.9 million $ 3.63 million
Dec 25 $ 2.18
+3.86%
$ 62.36 million $ 4.95 million
Download