Oceanfi Historical Data

OCF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.287
-1.13%
$ 8.05 million $ 108
Nov 16, 2024 $ 0.21
-24.86%
$ 5.87 million $ 16
Nov 15, 2024 $ 0.279
-0.40%
$ 7.82 million $ 96
Nov 14, 2024 $ 0.28
-0.14%
$ 7.83 million $ 23
Nov 13, 2024 $ 0.28
-1.49%
$ 7.84 million $ 686
Nov 12, 2024 $ 0.285
-2.52%
$ 7.97 million $ 1,384
Nov 11, 2024 $ 0.292
-5.00%
$ 8.16 million $ 2,935
Nov 10, 2024 $ 0.307
-5.19%
$ 8.6 million $ 2,709
Nov 9, 2024 $ 0.324
-0.10%
$ 9.07 million $ 62
Nov 8, 2024 $ 0.324
-6.26%
$ 9.08 million $ 3,015
Nov 7, 2024 $ 0.347
-0.34%
$ 9.7 million $ 485
Nov 6, 2024 $ 0.348
-1.83%
$ 9.73 million $ 674
Nov 5, 2024 $ 0.354
+0.51%
$ 9.92 million $ 469
Nov 4, 2024 $ 0.373
+0.04%
$ -- $ 1,095
Nov 3, 2024 $ 0.373
-2.02%
$ 10.44 million $ 1,094
Nov 2, 2024 $ 0.382
+0.27%
$ 10.71 million $ 514
Nov 1, 2024 $ 0.381
-3.16%
$ 10.68 million $ 1,619
Oct 31, 2024 $ 0.394
-2.33%
$ 11.03 million $ 756
Oct 30, 2024 $ 0.403
-2.34%
$ 11.29 million $ 431
Oct 29, 2024 $ 0.41
-2.98%
$ 11.47 million $ 841
Oct 28, 2024 $ 0.422
-9.78%
$ 11.82 million $ 3,042
Oct 27, 2024 $ 0.468
-0.55%
$ 13.1 million $ 95
Oct 26, 2024 $ 0.471
-8.25%
$ 13.17 million $ 2,540
Oct 25, 2024 $ 0.513
-4.18%
$ 14.36 million $ 1,477
Oct 24, 2024 $ 0.532
-1.93%
$ 14.91 million $ 1,140
Oct 23, 2024 $ 0.552
+20.73%
$ 15.45 million $ 6,124
Oct 22, 2024 $ 0.457
-24.80%
$ 12.79 million $ 9,059
Oct 21, 2024 $ 0.608
-1.54%
$ 17.01 million $ 458
Oct 20, 2024 $ 0.614
-0.36%
$ 17.19 million $ 8
Oct 19, 2024 $ 0.616
-1.30%
$ 17.25 million $ 567
Oct 18, 2024 $ 0.624
-3.94%
$ 17.48 million $ 1,507
Oct 17, 2024 $ 0.652
-0.20%
$ -- $ 93
Oct 16, 2024 $ 0.659
-2.97%
$ 18.45 million $ 1,383
Oct 15, 2024 $ 0.679
+0.75%
$ 19.01 million $ 481
Oct 14, 2024 $ 0.674
+15.12%
$ 18.87 million $ 10,245
Oct 13, 2024 $ 0.586
-2.52%
$ 16.39 million $ 347
Oct 12, 2024 $ 0.592
-4.65%
$ 16.56 million $ 1,917
Oct 11, 2024 $ 0.621
-0.30%
$ 17.37 million $ 410
Sep 5, 2024 $ 0.808
+0.00%
$ -- $ 2,280
Sep 4, 2024 $ 0.808
+0.00%
$ 22.61 million $ 2,280
Aug 30, 2024 $ 0.796
+0.00%
$ -- $ 6,000
Aug 29, 2024 $ 0.796
+0.00%
$ 22.3 million $ 6,000
Aug 27, 2024 $ 0.889
+0.00%
$ -- $ 2,426
Aug 26, 2024 $ 0.889
-9.11%
$ 24.89 million $ 4,367
Aug 24, 2024 $ 1.08
+0.00%
$ -- $ 6,000
Aug 23, 2024 $ 1.08
-2.93%
$ 30.27 million $ 6,000
Aug 22, 2024 $ 1.11
-6.65%
$ 31.19 million $ 8,118
Aug 21, 2024 $ 1.36
+0.00%
$ -- $ 10,153
Aug 20, 2024 $ 1.36
+0.01%
$ 37.97 million $ 10,153
Aug 19, 2024 $ 1.36
-3.29%
$ 37.97 million $ 8,295