Oceanfi Historical Data

OCF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1.4
+0.00%
$ 39.26 million $ 4,028
Aug 13, 2024 $ 1.57
+0.00%
$ -- $ 10,000
Aug 12, 2024 $ 1.57
+5.40%
$ 44.06 million $ 10,000
Aug 11, 2024 $ 1.49
+0.00%
$ 41.8 million $ 10,000
Aug 7, 2024 $ 0.879
+0.00%
$ -- $ 17,846
Aug 6, 2024 $ 1.48
-21.76%
$ 41.57 million $ 5.39 million
Aug 5, 2024 $ 1.9
+22.49%
$ 53.13 million $ 11.55 million
Aug 4, 2024 $ 1.55
+0.00%
$ 43.37 million $ 9,294
Aug 2, 2024 $ 1.63
+0.00%
$ -- $ 16,154
Aug 1, 2024 $ 1.63
+7.77%
$ 45.75 million $ 16,154
Jul 31, 2024 $ 1.52
-1.34%
$ 42.45 million $ 10,000
Jul 30, 2024 $ 1.54
+2.39%
$ 43.03 million $ 16,473
Jul 29, 2024 $ 1.5
+12.24%
$ 42.03 million $ 20,075
Jul 28, 2024 $ 1.34
-3.13%
$ 37.44 million $ 3,385
Jul 27, 2024 $ 1.38
+0.00%
$ 38.65 million $ 4,970
Jul 23, 2024 $ 1.67
+0.00%
$ -- $ 5,631
Jul 22, 2024 $ 1.67
+0.00%
$ 46.81 million $ 5,631
Jul 20, 2024 $ 1.73
+0.00%
$ -- $ 4,231
Jul 19, 2024 $ 1.73
-2.44%
$ 48.47 million $ 5,269
Jul 18, 2024 $ 1.77
+0.93%
$ 49.68 million $ 8,036
Jul 17, 2024 $ 1.76
+0.33%
$ 49.22 million $ 13,948
Jul 16, 2024 $ 1.75
+2.10%
$ 49.06 million $ 14,325
Jul 15, 2024 $ 1.72
+3.38%
$ 48.05 million $ 12,112
Jul 14, 2024 $ 1.66
+5.00%
$ 46.48 million $ 8,230
Jul 13, 2024 $ 1.58
+1.44%
$ 44.27 million $ 15,786
Jul 12, 2024 $ 1.56
+5.68%
$ 43.64 million $ 16,238
Jul 11, 2024 $ 1.47
+67.02%
$ 41.29 million $ 12,859
Jul 10, 2024 $ 0.888
-10.57%
$ 24.86 million $ 21,575
Jul 9, 2024 $ 0.98
+21.44%
$ 27.44 million $ 29,377
Jul 8, 2024 $ 0.807
+1.00%
$ 22.6 million $ 20,161
Jul 7, 2024 $ 0.794
-2.82%
$ 22.23 million $ 25,603
Jul 6, 2024 $ 0.822
-2.26%
$ 23.02 million $ 23,389
Jul 5, 2024 $ 0.816
-10.82%
$ 22.85 million $ 37,360
Jul 4, 2024 $ 0.866
+8.93%
$ 24.25 million $ 51,686
Jul 3, 2024 $ 0.807
+3.99%
$ 22.6 million $ 16,806
Jul 2, 2024 $ 0.779
-2.14%
$ 21.81 million $ 16,005
Jul 1, 2024 $ 0.778
+1.85%
$ 22.2 million $ 14,852
Jun 30, 2024 $ 0.758
-2.93%
$ 21.22 million $ 13,911
Jun 29, 2024 $ 0.777
+5.86%
$ 21.76 million $ 23,968
Jun 28, 2024 $ 0.734
-3.67%
$ 20.55 million $ 10,725
Jun 27, 2024 $ 0.741
-3.14%
$ 20.75 million $ 12,191
Jun 26, 2024 $ 0.765
+2.97%
$ 21.42 million $ 21,992
Jun 25, 2024 $ 0.743
+3.05%
$ 20.8 million $ 16,889
Jun 24, 2024 $ 0.716
-5.54%
$ 20.05 million $ 11,158
Jun 23, 2024 $ 0.755
+3.14%
$ 21.14 million $ 10,381
Jun 22, 2024 $ 0.746
-0.27%
$ 20.89 million $ 5,953
Jun 21, 2024 $ 0.747
-35.36%
$ 20.92 million $ 11,418
Jun 20, 2024 $ 1.16
+10.62%
$ 32.36 million $ 52,368
Jun 19, 2024 $ 1.04
+4.91%
$ 29.25 million $ 10,090
Jun 18, 2024 $ 0.996
+56.07%
$ 27.88 million $ 20,507