Oceanfi Historical Data

OCF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.638
-5.06%
$ 17.86 million $ 7,529
Jun 16, 2024 $ 0.678
-1.74%
$ 18.98 million $ 11,864
Jun 15, 2024 $ 0.689
-4.04%
$ 19.29 million $ 14,159
Jun 14, 2024 $ 0.706
-2.75%
$ 19.77 million $ 23,494
Jun 13, 2024 $ 0.717
-0.57%
$ 20.07 million $ 13,958
Jun 12, 2024 $ 0.724
-0.43%
$ 20.27 million $ 39,467
Jun 11, 2024 $ 0.725
-3.20%
$ 20.3 million $ 35,164
Jun 10, 2024 $ 0.751
+7.44%
$ 21.03 million $ 50,340
Jun 9, 2024 $ 0.705
-1.40%
$ 19.74 million $ 39,989
Jun 8, 2024 $ 0.718
-2.05%
$ 19.99 million $ 38,950
Jun 7, 2024 $ 0.729
-2.54%
$ 20.41 million $ 72,382
Jun 6, 2024 $ 0.751
-3.84%
$ 21.03 million $ 118,198
Jun 5, 2024 $ 0.757
+3.80%
$ 21.2 million $ 119,925
Jun 4, 2024 $ 0.73
-0.77%
$ 20.45 million $ 126,629
Jun 3, 2024 $ 0.737
-0.14%
$ 20.64 million $ 140,232
Jun 2, 2024 $ 0.738
-0.14%
$ 20.66 million $ 118,645
Jun 1, 2024 $ 0.744
+0.27%
$ 20.83 million $ 114,056
May 31, 2024 $ 0.742
+3.49%
$ 20.78 million $ 119,703
May 30, 2024 $ 0.723
-22.99%
$ 20.24 million $ 126,764
May 29, 2024 $ 0.939
+31.31%
$ 26.29 million $ 9,726
May 28, 2024 $ 0.715
-1.79%
$ 20.02 million $ 113,961
May 27, 2024 $ 0.723
-0.96%
$ 20.24 million $ 103,423
May 26, 2024 $ 0.722
+0.40%
$ 20.21 million $ 44,050
May 25, 2024 $ 0.719
-1.90%
$ 20.13 million $ 21,987
May 24, 2024 $ 0.733
+3.23%
$ 20.52 million $ 27,357
May 23, 2024 $ 0.71
+0.00%
$ 19.88 million $ 22,206
May 22, 2024 $ 0.713
-0.70%
$ 19.96 million $ 21,180
May 21, 2024 $ 0.712
-1.93%
$ 19.94 million $ 23,888
May 20, 2024 $ 0.731
-4.39%
$ 20.47 million $ 43,146
May 19, 2024 $ 0.765
-2.60%
$ 21.41 million $ 49,760
May 18, 2024 $ 0.786
-0.25%
$ 22.01 million $ 30,901
May 17, 2024 $ 0.788
-0.88%
$ 22.06 million $ 32,381
May 16, 2024 $ 0.792
-0.13%
$ 22.18 million $ 34,483
May 15, 2024 $ 0.793
-0.50%
$ 22.2 million $ 31,591
May 14, 2024 $ 0.794
+0.13%
$ 22.23 million $ 46,282
May 13, 2024 $ 0.79
-0.50%
$ 22.12 million $ 39,974
May 12, 2024 $ 0.795
-3.87%
$ 22.26 million $ 35,487
May 11, 2024 $ 0.826
-1.67%
$ 23.13 million $ 38,901
May 10, 2024 $ 0.822
+1.62%
$ 23.02 million $ 26,236
May 9, 2024 $ 0.809
+2.39%
$ 22.65 million $ 8,153
May 8, 2024 $ 0.79
+5.61%
$ 22.12 million $ 2,963
May 7, 2024 $ 0.748
+1.62%
$ 20.94 million $ 4,481
May 6, 2024 $ 0.736
+0.15%
$ 20.61 million $ 24,995
May 5, 2024 $ 0.736
+3.47%
$ 20.6 million $ 504,636
May 4, 2024 $ 0.713
-7.40%
$ 19.96 million $ 369,412
May 3, 2024 $ 0.772
+0.86%
$ 21.6 million $ 195,896
May 2, 2024 $ 0.765
-2.17%
$ 21.42 million $ 108,841
May 1, 2024 $ 0.769
-4.01%
$ 21.95 million $ 117,252
Apr 30, 2024 $ 0.817
-0.64%
$ 22.89 million $ 146,397
Apr 29, 2024 $ 0.824
+1.94%
$ 23.06 million $ 120,297