Oceanfi Historical Data

OCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.808
-0.76%
$ 22.62 million $ 186,098
Apr 27, 2024 $ 0.814
-5.14%
$ 22.79 million $ 149,800
Apr 26, 2024 $ 0.862
+7.35%
$ 24.14 million $ 173,591
Apr 25, 2024 $ 0.8
+0.91%
$ 22.4 million $ 183,256
Apr 24, 2024 $ 0.789
-0.82%
$ 22.09 million $ 110,780
Apr 23, 2024 $ 0.795
-5.03%
$ 22.27 million $ 136,514
Apr 22, 2024 $ 0.833
-1.42%
$ 23.32 million $ 148,504
Apr 21, 2024 $ 0.851
+1.74%
$ 23.84 million $ 176,571
Apr 20, 2024 $ 0.83
+6.49%
$ 23.24 million $ 133,302
Apr 19, 2024 $ 0.779
-2.41%
$ 21.81 million $ 153,354
Apr 18, 2024 $ 0.794
-4.49%
$ 22.23 million $ 102,688
Apr 17, 2024 $ 0.826
-2.49%
$ 23.13 million $ 119,355
Apr 16, 2024 $ 0.846
-2.98%
$ 23.69 million $ 131,770
Apr 15, 2024 $ 0.966
+15.52%
$ 27.06 million $ 136,053
Apr 14, 2024 $ 0.831
+1.71%
$ 23.27 million $ 183,251
Apr 13, 2024 $ 0.815
-9.20%
$ 22.83 million $ 181,572
Apr 12, 2024 $ 0.899
-0.55%
$ 25.17 million $ 147,812
Apr 11, 2024 $ 0.904
-0.66%
$ 25.31 million $ 177,902
Apr 10, 2024 $ 0.91
+0.72%
$ 25.49 million $ 145,315
Apr 9, 2024 $ 0.906
-2.05%
$ 25.37 million $ 130,242
Apr 8, 2024 $ 0.927
+2.43%
$ 25.96 million $ 132,946
Apr 7, 2024 $ 0.907
+0.12%
$ 25.39 million $ 115,785
Apr 6, 2024 $ 0.908
+0.34%
$ 25.42 million $ 106,972
Apr 5, 2024 $ 0.905
-1.63%
$ 25.34 million $ 81,927
Apr 4, 2024 $ 0.935
+3.09%
$ 26.18 million $ 131,672
Apr 3, 2024 $ 0.901
-3.74%
$ 25.23 million $ 49,057
Apr 2, 2024 $ 0.911
-11.12%
$ 25.51 million $ 230,107
Apr 1, 2024 $ 1.02
+12.39%
$ 28.7 million $ 622,239
Mar 31, 2024 $ 0.913
-1.20%
$ 25.56 million $ 93,579
Mar 30, 2024 $ 0.927
-2.84%
$ 25.95 million $ 158,191
Mar 29, 2024 $ 0.96
-6.81%
$ 26.88 million $ 520,110
Mar 28, 2024 $ 1.03
+1.14%
$ 28.91 million $ 948,935
Mar 27, 2024 $ 1.01
-2.12%
$ 28.31 million $ 938,182
Mar 26, 2024 $ 1.03
+0.00%
$ 28.84 million $ 962,033
Mar 25, 2024 $ 1
+0.30%
$ 28.03 million $ 173,438
Mar 24, 2024 $ 0.997
-1.87%
$ 27.92 million $ 426,783
Mar 23, 2024 $ 1.01
+12.36%
$ 28.25 million $ 713,618
Mar 22, 2024 $ 0.901
-1.10%
$ 25.23 million $ 123,584
Mar 21, 2024 $ 0.91
-2.57%
$ 25.48 million $ 592,361
Mar 20, 2024 $ 0.931
-3.92%
$ 26.07 million $ 789,708
Mar 19, 2024 $ 0.977
-9.12%
$ 27.36 million $ 747,048
Mar 18, 2024 $ 1.08
+7.92%
$ 30.13 million $ 972,039
Mar 17, 2024 $ 0.989
-3.89%
$ 27.69 million $ 406,107
Mar 16, 2024 $ 1.03
+2.80%
$ 28.81 million $ 49,845
Mar 15, 2024 $ 1
-4.58%
$ 28.03 million $ 417,154
Mar 14, 2024 $ 1.05
-8.88%
$ 29.32 million $ 833,152
Mar 13, 2024 $ 1.16
-5.16%
$ 32.4 million $ 941,225
Mar 12, 2024 $ 1.22
-1.06%
$ 34.02 million $ 951,321
Mar 11, 2024 $ 1.23
-1.83%
$ 34.47 million $ 998,198
Mar 10, 2024 $ 1.25
-2.41%
$ 35.14 million $ 1 million