Oceanfi Historical Data

OCF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 1.29
+5.57%
$ 36.06 million $ 1.01 million
Mar 8, 2024 $ 1.23
+0.57%
$ 34.5 million $ 942,292
Mar 7, 2024 $ 1.23
-1.36%
$ 34.5 million $ 950,407
Mar 6, 2024 $ 1.25
-0.16%
$ 34.94 million $ 976,756
Mar 5, 2024 $ 1.24
-6.36%
$ 34.64 million $ 943,692
Mar 4, 2024 $ 1.3
+4.90%
$ 36.54 million $ 1.03 million
Mar 3, 2024 $ 1.27
-5.15%
$ 35.56 million $ 1 million
Mar 2, 2024 $ 1.34
-2.90%
$ 37.46 million $ 1.11 million
Mar 1, 2024 $ 1.39
+8.45%
$ 38.81 million $ 1.14 million
Feb 29, 2024 $ 1.25
-8.59%
$ 35.14 million $ 1.04 million
Feb 28, 2024 $ 1.37
+1.49%
$ 38.25 million $ 1.12 million
Feb 27, 2024 $ 1.23
-6.26%
$ 34.36 million $ 976,314
Feb 26, 2024 $ 1.31
-8.26%
$ 36.68 million $ 1.12 million
Feb 25, 2024 $ 1.42
+11.46%
$ 39.76 million $ 1.14 million
Feb 24, 2024 $ 1.28
-1.16%
$ 35.73 million $ 355,228
Feb 23, 2024 $ 1.29
+0.00%
$ 36.09 million $ 326,278
Feb 22, 2024 $ 1.28
-3.18%
$ 35.78 million $ 321,394
Feb 21, 2024 $ 1.33
+0.30%
$ 37.13 million $ 345,081
Feb 20, 2024 $ 1.32
+1.85%
$ 37.04 million $ 337,706
Feb 19, 2024 $ 1.3
-1.74%
$ 36.4 million $ 371,509
Feb 18, 2024 $ 1.32
+2.17%
$ 36.93 million $ 344,828
Feb 17, 2024 $ 1.29
+2.78%
$ 36.2 million $ 326,295
Feb 16, 2024 $ 1.28
-9.80%
$ 35.81 million $ 269,390
Feb 15, 2024 $ 1.42
-0.84%
$ 39.84 million $ 268,911
Feb 14, 2024 $ 1.44
+2.86%
$ 40.35 million $ 177,903
Feb 13, 2024 $ 1.4
-0.64%
$ 39.23 million $ 3,377
Feb 12, 2024 $ 1.41
+1.08%
$ 39.48 million $ 398
Feb 11, 2024 $ 1.4
-3.19%
$ 39.06 million $ 20,143
Feb 10, 2024 $ 1.44
+4.58%
$ 40.32 million $ 32,073
Feb 9, 2024 $ 1.38
+1.33%
$ 38.5 million $ 31,061
Feb 8, 2024 $ 1.36
+3.04%
$ 38 million $ 34,192
Feb 7, 2024 $ 1.31
-6.28%
$ 36.79 million $ 34,815
Feb 6, 2024 $ 1.41
+0.21%
$ 39.37 million $ 34,168
Feb 5, 2024 $ 1.41
-0.57%
$ 39.4 million $ 36,892
Feb 4, 2024 $ 1.41
-0.07%
$ 39.59 million $ 31,736
Feb 3, 2024 $ 1.42
-4.70%
$ 39.76 million $ 33,949
Feb 2, 2024 $ 1.49
+1.01%
$ 41.8 million $ 34,534
Feb 1, 2024 $ 1.47
+1.66%
$ 41.27 million $ 32,799
Jan 31, 2024 $ 1.45
-2.62%
$ 40.54 million $ 30,876
Jan 30, 2024 $ 1.49
+1.50%
$ 41.69 million $ 38,417
Jan 29, 2024 $ 1.47
-2.78%
$ 41.1 million $ 718,079
Jan 28, 2024 $ 1.51
-0.20%
$ 42.36 million $ 935,964
Jan 27, 2024 $ 1.52
+0.53%
$ 42.48 million $ 922,944
Jan 26, 2024 $ 1.51
-0.40%
$ 42.28 million $ 926,892
Jan 25, 2024 $ 1.52
+0.79%
$ 42.64 million $ 870,719
Jan 24, 2024 $ 1.51
-0.33%
$ 42.39 million $ 892,351
Jan 23, 2024 $ 1.52
+1.06%
$ 42.62 million $ 927,433
Jan 22, 2024 $ 1.5
-0.86%
$ 42.14 million $ 906,159
Jan 21, 2024 $ 1.52
+0.86%
$ 42.53 million $ 937,845
Jan 20, 2024 $ 1.51
+0.07%
$ 42.25 million $ 909,154