Oceanfi Historical Data

OCF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 1.52
-0.20%
$ 42.45 million $ 917,286
Jan 18, 2024 $ 1.51
-0.20%
$ 42.39 million $ 913,119
Jan 17, 2024 $ 1.52
+0.00%
$ 42.59 million $ 923,656
Jan 16, 2024 $ 1.52
+0.33%
$ 42.45 million $ 904,090
Jan 15, 2024 $ 1.52
-6.07%
$ 42.45 million $ 902,992
Jan 14, 2024 $ 1.63
+5.97%
$ 45.72 million $ 943,005
Jan 13, 2024 $ 1.54
-9.24%
$ 43.2 million $ 927,613
Jan 12, 2024 $ 1.71
+1.72%
$ 47.99 million $ 1.02 million
Jan 11, 2024 $ 1.68
-1.00%
$ 47.1 million $ 988,930
Jan 10, 2024 $ 1.69
-4.67%
$ 47.4 million $ 1.04 million
Jan 9, 2024 $ 1.78
-2.79%
$ 49.84 million $ 994,389
Jan 8, 2024 $ 1.85
-9.57%
$ 51.88 million $ 1.06 million
Jan 7, 2024 $ 2.03
+1.50%
$ 56.9 million $ 949,255
Jan 6, 2024 $ 2.04
+0.05%
$ 57.04 million $ 28,449
Jan 5, 2024 $ 2.04
-3.64%
$ 57.06 million $ 547,948
Jan 4, 2024 $ 2.12
+1.58%
$ 59.39 million $ 41,586
Jan 3, 2024 $ 2.1
-0.94%
$ 58.74 million $ 432,795
Jan 2, 2024 $ 2.11
-1.77%
$ 59 million $ 1.19 million
Jan 1, 2024 $ 2.16
-2.84%
$ 60.4 million $ 1.39 million
Dec 31, 2023 $ 2.23
+2.63%
$ 62.36 million $ 1.36 million
Dec 30, 2023 $ 2.18
+0.32%
$ 61.07 million $ 1.27 million
Dec 29, 2023 $ 2.18
+0.14%
$ 60.93 million $ 1.2 million
Dec 28, 2023 $ 2.17
-2.95%
$ 60.84 million $ 1.2 million
Dec 27, 2023 $ 2.24
-1.97%
$ 62.69 million $ 415,493
Dec 26, 2023 $ 2.27
-3.36%
$ 63.53 million $ 387,527
Dec 25, 2023 $ 2.35
+11.86%
$ 65.77 million $ 487,622
Download