Oceanfi Historical Data

OCF
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0156
+0.23%
$ 433,016 $ 522
Sep 18, 2025 $ 0.0203
-0.05%
$ -- $ 29
Sep 17, 2025 $ 0.0203
-0.80%
$ 565,499 $ 29
Sep 10, 2025 $ 0.0242
-0.14%
$ -- $ 20
Sep 9, 2025 $ 0.0243
-0.09%
$ 675,981 $ 20
Aug 5, 2025 $ 0.0366
-0.01%
$ -- $ 71
Aug 4, 2025 $ 0.0367
-1.59%
$ 1.02 million $ 71
Aug 3, 2025 $ 0.0372
-0.50%
$ 1.04 million $ 24
Aug 2, 2025 $ 0.0374
-6.12%
$ 1.04 million $ 280
Aug 1, 2025 $ 0.0397
-0.23%
$ 1.1 million $ 7
Jul 25, 2025 $ 0.0463
+0.03%
$ -- $ 13
Jul 24, 2025 $ 0.0463
+0.31%
$ 1.29 million $ 13
Jul 23, 2025 $ 0.0462
-0.48%
$ 1.29 million $ 15
Jul 16, 2025 $ 0.0532
-0.11%
$ -- $ 238
Jul 15, 2025 $ 0.0533
-0.14%
$ 1.48 million $ 252
Jul 8, 2025 $ 0.0597
+0.14%
$ -- $ 20
Jul 7, 2025 $ 0.0596
-0.30%
$ 1.66 million $ 20
Jul 6, 2025 $ 0.0598
-1.66%
$ 1.66 million $ 130
Jul 5, 2025 $ 0.0607
-1.02%
$ 1.69 million $ 75
Jul 4, 2025 $ 0.0613
-0.64%
$ 1.71 million $ 49
Jul 3, 2025 $ 0.0617
-6.35%
$ 1.72 million $ 529
Jul 2, 2025 $ 0.0659
-0.18%
$ 1.84 million $ 9
Jul 1, 2025 $ 0.0659
-1.80%
$ 1.84 million $ 143
Jun 30, 2025 $ 0.0671
-2.12%
$ 1.87 million $ 198
Jun 29, 2025 $ 0.0684
-0.29%
$ 1.9 million $ 521
Jun 22, 2025 $ 0.0421
-0.17%
$ -- $ 19
Jun 21, 2025 $ 0.0421
-0.98%
$ 1.17 million $ 99
Jun 20, 2025 $ 0.0426
-0.63%
$ 1.18 million $ 187
Jun 13, 2025 $ 0.0481
-0.07%
$ -- $ 3
Jun 12, 2025 $ 0.0482
+0.11%
$ 1.34 million $ 3
Jun 11, 2025 $ 0.0487
-5.22%
$ -- $ 744
Jun 10, 2025 $ 0.0514
-2.21%
$ 1.43 million $ 227
Jun 9, 2025 $ 0.0526
-0.44%
$ 1.46 million $ 84
Jun 7, 2025 $ 0.0531
+0.02%
$ -- $ 67
Jun 6, 2025 $ 0.0532
-0.50%
$ 1.48 million $ 67
Jun 5, 2025 $ 0.0537
-7.29%
$ 1.49 million $ 850
Jun 4, 2025 $ 0.0582
-3.83%
$ 1.62 million $ 472
Jun 3, 2025 $ 0.0606
-0.27%
$ 1.69 million $ 22
Jun 2, 2025 $ 0.0607
-2.08%
$ 1.69 million $ 209
Jun 1, 2025 $ 0.0621
-0.08%
$ 1.73 million $ 31
May 31, 2025 $ 0.0622
-0.52%
$ 1.73 million $ 43
May 30, 2025 $ 0.0625
-8.22%
$ 1.74 million $ 976
May 29, 2025 $ 0.0681
-3.16%
$ 1.9 million $ 403
May 28, 2025 $ 0.0703
-2.61%
$ 1.96 million $ 297
May 27, 2025 $ 0.0722
-3.46%
$ 2.01 million $ 456
May 26, 2025 $ 0.0748
-0.67%
$ 2.08 million $ 50
May 25, 2025 $ 0.0753
-1.57%
$ 2.1 million $ 194
May 24, 2025 $ 0.0766
-0.64%
$ 2.13 million $ 392
May 23, 2025 $ 0.077
-6.88%
$ 2.14 million $ 591
May 22, 2025 $ 0.0828
-1.90%
$ 2.31 million $ 334
Download