Horse Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆112
+0.00%
$ 112 $ 0
Today, at 5 AM $ 0.0₆112
-0.50%
$ 112 $ 0
Feb 10, 2 AM $ 0.0000636
+0.00%
$ -- $ 0
Feb 10, 1 AM $ 0.0000616
+0.00%
$ 61,612 $ 0
Jan 5, 11 AM $ 0.0₅71
+0.00%
$ 7,100 $ 1
Dec 29, 2 AM $ 0.000108
-21.97%
$ -- $ 926,460
Dec 29, 1 AM $ 0.000138
+2.29%
$ -- $ 917,952
Dec 29, 12 AM $ 0.000135
-2.68%
$ -- $ 898,551
Dec 28, 11 PM $ 0.000139
-3.88%
$ -- $ 874,517
Dec 28, 10 PM $ 0.000145
-0.49%
$ -- $ 861,746
Dec 28, 9 PM $ 0.000146
+2.78%
$ -- $ 853,575
Dec 28, 8 PM $ 0.000142
-4.55%
$ -- $ 832,023
Dec 28, 7 PM $ 0.000149
-2.48%
$ -- $ 826,657
Dec 28, 6 PM $ 0.000152
-5.22%
$ -- $ 809,525
Dec 28, 5 PM $ 0.00016
+1.50%
$ -- $ 805,376
Dec 28, 4 PM $ 0.000156
+8.91%
$ -- $ 784,269
Dec 28, 3 PM $ 0.000144
-5.13%
$ -- $ 766,439
Dec 28, 2 PM $ 0.000152
-0.58%
$ -- $ 752,433
Dec 28, 1 PM $ 0.000153
-2.64%
$ -- $ 734,878
Dec 28, 12 PM $ 0.000158
-4.58%
$ -- $ 710,685
Dec 28, 11 AM $ 0.000165
-0.03%
$ -- $ 694,692
Dec 28, 10 AM $ 0.000165
+1.77%
$ -- $ 681,874
Download