Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POCKET Historical Data

POCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:31 PM $0.0₅768
+0.00%
$-- $554,285
6:20 PM $0.0₅806
+0.00%
$-- $555,149
6:18 PM $0.0₅807
+0.00%
$-- $555,152
6:15 PM $0.0₅807
+0.00%
$-- $555,344
6:14 PM $0.0₅806
+0.00%
$-- $555,375
6:12 PM $0.0₅804
+3.42%
$-- $555,111
6:11 PM $0.0₅831
+0.03%
$-- $555,058
6:10 PM $0.0₅827
+0.03%
$-- $554,941
6:09 PM $0.0₅827
-0.03%
$-- $554,929
6:08 PM $0.0₅832
+0.06%
$-- $554,858
6:07 PM $0.0₅842
-4.82%
$-- $554,573
6:06 PM $0.0₅925
-4.55%
$-- $554,661
6:05 PM $0.0₅969
+0.00%
$-- $554,569
6:04 PM $0.00001
-6.18%
$-- $554,527
6:02 PM $0.0000107
+0.00%
$-- $554,361
6:01 PM $0.0000107
+0.06%
$-- $554,202
6:00 PM $0.0000107
+0.05%
$-- $553,929
5:58 PM $0.0000103
+0.73%
$-- $553,436
5:56 PM $0.0000102
-1.90%
$-- $553,013
5:55 PM $0.0000105
-20.39%
$-- $552,300
5:52 PM $0.0000134
+0.03%
$-- $552,157
5:50 PM $0.0000134
+0.04%
$-- $551,830
5:49 PM $0.0000131
+0.00%
$-- $551,688
5:47 PM $0.0000132
+0.00%
$-- $551,722
5:46 PM $0.0000132
+0.55%
$-- $551,793
5:45 PM $0.0000131
+0.00%
$-- $551,755
5:42 PM $0.0000133
+0.32%
$-- $551,398
5:41 PM $0.0000146
+0.00%
$-- $551,443
5:40 PM $0.0000151
-6.88%
$-- $551,094
5:39 PM $0.0000163
+20.28%
$-- $550,453
5:37 PM $0.0000136
+0.16%
$-- $550,559
5:35 PM $0.0000137
-3.80%
$-- $550,087
5:34 PM $0.0000138
-11.66%
$-- $549,440
5:33 PM $0.0000157
+0.06%
$-- $549,411
5:32 PM $0.0000158
+0.31%
$-- $549,229
5:31 PM $0.0000158
+0.09%
$-- $549,270
5:30 PM $0.0000158
-5.00%
$-- $548,291
5:29 PM $0.0000189
-1.14%
$-- $548,333
5:26 PM $0.0000191
+5.90%
$-- $548,140
5:25 PM $0.0000181
+0.08%
$-- $547,990
5:24 PM $0.0000179
-9.90%
$-- $547,159
5:23 PM $0.0000222
+0.00%
$-- $547,205
5:21 PM $0.0000223
-1.49%
$-- $547,358
5:17 PM $0.0000227
+0.14%
$-- $547,396
5:16 PM $0.0000224
+0.00%
$-- $547,366
5:15 PM $0.0000223
+0.00%
$-- $547,082
5:14 PM $0.0000206
+0.71%
$-- $547,018
5:13 PM $0.0000204
+2.89%
$-- $546,923
5:12 PM $0.0000199
-1.48%
$-- $546,812
5:11 PM $0.0000197
+3.94%
$-- $543,642
Download