ALVIDO Historical Data

ALVIDO
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆5
+0.00%
$ -- $ 189
Jul 31, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 48
Jul 30, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 135
Jul 29, 2025 $ 0.0₆5
+0.00%
$ 5,000 $ 227
Jul 28, 2025 $ 0.0₆5
-16.67%
$ 5,000 $ 231
Jul 27, 2025 $ 0.0₆6
+0.00%
$ 6,000 $ 191
Jul 24, 2025 $ 0.0₆9
+0.00%
$ -- $ 484
Jul 23, 2025 $ 0.0₆9
+12.50%
$ 9,000 $ 935
Jul 22, 2025 $ 0.0₆8
-11.11%
$ 8,000 $ 473
Jul 21, 2025 $ 0.0₆9
-25.00%
$ 9,000 $ 1,554
Jul 20, 2025 $ 0.0₅12
-14.29%
$ 12,000 $ 526
Jul 19, 2025 $ 0.0₅14
+16.67%
$ 14,000 $ 832
Jul 18, 2025 $ 0.0₅15
-16.67%
$ 15,000 $ 2,841
Jul 17, 2025 $ 0.0₅19
-13.64%
$ 19,000 $ 3,060
Jul 16, 2025 $ 0.0₅22
+10.00%
$ 22,000 $ 3,122
Jul 15, 2025 $ 0.0₅2
+5.26%
$ 20,000 $ 2,256
Jul 14, 2025 $ 0.0₅19
-17.39%
$ 19,000 $ 3,945
Jul 13, 2025 $ 0.0₅23
-11.54%
$ 23,000 $ 4,741
Jul 12, 2025 $ 0.0₅26
-54.39%
$ 26,000 $ 13,033
Jul 11, 2025 $ 0.0₅59
-91.81%
$ 59,000 $ 1.53 million
Jul 10, 2025 $ 0.000022
-4.35%
$ 220,000 $ 7,468
Jul 9, 2025 $ 0.000024
-65.71%
$ 240,000 $ 26,105
Jul 8, 2025 $ 0.0001
-23.08%
$ 1 million $ 2,577
Jul 7, 2025 $ 0.00015
-95.56%
$ 1.5 million $ 1.51 million
Jul 6, 2025 $ 0.00335
-42.74%
$ 33.5 million $ 1.43 million
Jul 5, 2025 $ 0.00607
-16.39%
$ 60.7 million $ 1.43 million
Jul 4, 2025 $ 0.00721
+692.31%
$ 72.1 million $ 1.16 million
Jul 3, 2025 $ 0.00091
-43.48%
$ 9.1 million $ 1,864
Jul 2, 2025 $ 0.00161
-8.52%
$ 16.1 million $ 4,324
Jul 1, 2025 $ 0.00181
+4.62%
$ 17.6 million $ 50,296
Jun 30, 2025 $ 0.00173
-51.68%
$ 17.3 million $ 2,220
Jun 29, 2025 $ 0.00347
+29.00%
$ 34.7 million $ 72,837
Jun 28, 2025 $ 0.00269
-29.77%
$ 26.9 million $ 1,635
Jun 27, 2025 $ 0.00365
+220.18%
$ 36.5 million $ 17,202
Jun 26, 2025 $ 0.00114
+25.27%
$ 11.4 million $ 72,511
Jun 25, 2025 $ 0.00087
-75.14%
$ 8.7 million $ 6,253
Download