ALVIDO Historical Data

ALVIDO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₆5
-16.67%
$ -- $ 830
Jul 21 $ 0.0₆9
-25.00%
$ 6,000 $ 3,445
Jul 14 $ 0.0₅14
-39.13%
$ 12,000 $ 16,057
Jul 7 $ 0.0₅26
-99.92%
$ 23,000 $ 3.09 million
Jun 30 $ 0.00607
+69.55%
$ 33.5 million $ 2.64 million
Jun 23 $ 0.00269
-23.14%
$ 34.7 million $ 97,600
Download