BridgeCoin Historical Data

BCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0197
-17.77%
$-- $6,369
Aug 2020 $0.0239
-30.99%
$-- $22,021
Jul 2020 $0.0346
-7.75%
$-- $50,744
Jun 2020 $0.0376
+130.72%
$-- $36,359
May 2020 $0.0163
-21.00%
$-- $4,553
Apr 2020 $0.0206
+70.56%
$-- $1,644
Mar 2020 $0.0121
-44.78%
$-- $14,319
Feb 2020 $0.022
-17.98%
$-- $19,389
Jan 2020 $0.0268
-76.73%
$-- $49,041
Dec 2019 $0.115
+415.13%
$-- $46,982
Nov 2019 $0.0223
-36.15%
$-- $26,706
Oct 2019 $0.0349
-45.90%
$-- $49,011
Sep 2019 $0.0646
-34.03%
$-- $50,502
Aug 2019 $0.098
-18.51%
$-- $62,941
Jul 2019 $0.12
-37.28%
$-- $148,624
Jun 2019 $0.192
-52.90%
$-- $466,124
May 2019 $0.407
+12.01%
$-- $326,493
Apr 2019 $0.364
+8.41%
$-- $214,260
Mar 2019 $0.335
+0.55%
$-- $4,909
Nov 2018 $0.45
-64.53%
$12.14 million $161,286
Oct 2018 $1.26
-28.63%
$-- $201,314
Sep 2018 $1.79
+90.32%
$-- $198,709
Aug 2018 $0.951
-7.82%
$-- $209,138
Jul 2018 $1.08
-5.90%
$-- $219,090
Jun 2018 $0.955
-47.43%
$-- $197,715
May 2018 $2.1
-30.98%
$-- $264,217
Apr 2018 $2.75
+83.73%
$-- $237,493
Mar 2018 $1.63
-65.85%
$-- $285,002
Feb 2018 $4.92
-5.27%
$-- $264,143
Jan 2018 $5.24
-13.82%
$-- $407,964
Dec 2017 $4.52
+1,807.40%
$-- $464,443
Nov 2017 $0.261
+167.30%
$-- $229,745
Oct 2017 $0.101
-61.89%
$-- $118,397
Download