BridgeCoin Historical Data

BCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0197
-17.77%
$ -- $ 6,369
Aug 2020 $ 0.0239
-30.99%
$ -- $ 22,021
Jul 2020 $ 0.0346
-7.75%
$ -- $ 50,744
Jun 2020 $ 0.0376
+130.72%
$ -- $ 36,359
May 2020 $ 0.0163
-21.00%
$ -- $ 4,553
Apr 2020 $ 0.0206
+70.56%
$ -- $ 1,644
Mar 2020 $ 0.0121
-44.78%
$ -- $ 14,319
Feb 2020 $ 0.022
-17.98%
$ -- $ 19,389
Jan 2020 $ 0.0268
-76.73%
$ -- $ 49,041
Dec 2019 $ 0.115
+415.13%
$ -- $ 46,982
Nov 2019 $ 0.0223
-36.15%
$ -- $ 26,706
Oct 2019 $ 0.0349
-45.90%
$ -- $ 49,011
Sep 2019 $ 0.0646
-34.03%
$ -- $ 50,502
Aug 2019 $ 0.098
-18.51%
$ -- $ 62,941
Jul 2019 $ 0.12
-37.28%
$ -- $ 148,624
Jun 2019 $ 0.192
-52.90%
$ -- $ 466,124
May 2019 $ 0.407
+12.01%
$ -- $ 326,493
Apr 2019 $ 0.364
+8.41%
$ -- $ 214,260
Mar 2019 $ 0.335
+0.55%
$ -- $ 4,909
Nov 2018 $ 0.45
-64.53%
$ 12.14 million $ 161,286
Oct 2018 $ 1.26
-28.63%
$ -- $ 201,314
Sep 2018 $ 1.79
+90.32%
$ -- $ 198,709
Aug 2018 $ 0.951
-7.82%
$ -- $ 209,138
Jul 2018 $ 1.08
-5.90%
$ -- $ 219,090
Jun 2018 $ 0.955
-47.43%
$ -- $ 197,715
May 2018 $ 2.1
-30.98%
$ -- $ 264,217
Apr 2018 $ 2.75
+83.73%
$ -- $ 237,493
Mar 2018 $ 1.63
-65.85%
$ -- $ 285,002
Feb 2018 $ 4.92
-5.27%
$ -- $ 264,143
Jan 2018 $ 5.24
-13.82%
$ -- $ 407,964
Dec 2017 $ 4.52
+1,807.40%
$ -- $ 464,443
Nov 2017 $ 0.261
+167.30%
$ -- $ 229,745
Oct 2017 $ 0.101
-61.89%
$ -- $ 118,397
Download