Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeCoin Historical Data

BCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0197
-17.77%
$-- $6,369
Aug 2020 $0.0239
-30.99%
$-- $22,021
Jul 2020 $0.0346
-7.75%
$-- $50,744
Jun 2020 $0.0376
+130.72%
$-- $36,359
May 2020 $0.0163
-21.00%
$-- $4,553
Apr 2020 $0.0206
+70.56%
$-- $1,644
Mar 2020 $0.0121
-44.78%
$-- $14,319
Feb 2020 $0.022
-17.98%
$-- $19,389
Jan 2020 $0.0268
-76.73%
$-- $49,041
Dec 2019 $0.115
+415.13%
$-- $46,982
Nov 2019 $0.0223
-36.15%
$-- $26,706
Oct 2019 $0.0349
-45.90%
$-- $49,011
Sep 2019 $0.0646
-34.03%
$-- $50,502
Aug 2019 $0.098
-18.51%
$-- $62,941
Jul 2019 $0.12
-37.28%
$-- $148,624
Jun 2019 $0.192
-52.90%
$-- $466,124
May 2019 $0.407
+12.01%
$-- $326,493
Apr 2019 $0.364
+8.41%
$-- $214,260
Mar 2019 $0.335
+0.55%
$-- $4,909
Nov 2018 $0.45
-64.53%
$12.14 million $161,286
Oct 2018 $1.26
-28.63%
$-- $201,314
Sep 2018 $1.79
+90.32%
$-- $198,709
Aug 2018 $0.951
-7.82%
$-- $209,138
Jul 2018 $1.08
-5.90%
$-- $219,090
Jun 2018 $0.955
-47.43%
$-- $197,715
May 2018 $2.1
-30.98%
$-- $264,217
Apr 2018 $2.75
+83.73%
$-- $237,493
Mar 2018 $1.63
-65.85%
$-- $285,002
Feb 2018 $4.92
-5.27%
$-- $264,143
Jan 2018 $5.24
-13.82%
$-- $407,964
Dec 2017 $4.52
+1.81K%
$-- $464,443
Nov 2017 $0.261
+167.30%
$-- $229,745
Oct 2017 $0.101
-61.89%
$-- $118,397
Download