Coinranking
BridgeCoin Historical Data
BCO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 28 | $0.0197 | -0.03% | ||
| Sep 21 | $0.0197 | -3.73% | ||
| Sep 14 | $0.0204 | +1.40% | ||
| Sep 7 | $0.0201 | +3.71% | ||
| Aug 31 | $0.0194 | -17.48% | ||
| Aug 24 | $0.0235 | -9.02% | ||
| Aug 17 | $0.0258 | -9.75% | ||
| Aug 10 | $0.0286 | -26.67% | ||
| Aug 3 | $0.039 | +5.03% | ||
| Jul 27 | $0.0371 | -23.92% | ||
| Jul 20 | $0.0488 | +29.78% | ||
| Jul 13 | $0.0376 | -6.28% | ||
| Jul 6 | $0.0401 | +6.20% | ||
| Jun 29 | $0.0377 | +1.30% | ||
| Jun 22 | $0.0372 | -1.24% | ||
| Jun 15 | $0.0377 | +131.38% | ||
| Jun 8 | $0.0163 | -6.90% | ||
| Jun 1 | $0.0175 | +7.45% | ||
| May 25 | $0.0163 | +15.31% | ||
| May 18 | $0.0142 | -2.29% | ||
| May 11 | $0.0145 | +9.97% | ||
| May 4 | $0.0132 | -37.39% | ||
| Apr 27 | $0.0211 | +6.94% | ||
| Apr 20 | $0.0197 | +96.47% | ||
| Apr 13 | $0.01 | +12.56% | ||
| Apr 6 | $0.00891 | -30.90% | ||
| Mar 30 | $0.0129 | +46.80% | ||
| Mar 23 | $0.00879 | +88.17% | ||
| Mar 16 | $0.00467 | -16.25% | ||
| Mar 9 | $0.00558 | -33.51% | ||
| Mar 2 | $0.00839 | -61.62% | ||
| Feb 24 | $0.0219 | -20.34% | ||
| Feb 17 | $0.0274 | -5.73% | ||
| Feb 10 | $0.0292 | -3.80% | ||
| Feb 3 | $0.0303 | +7.98% | ||
| Jan 27 | $0.0281 | +39.35% | ||
| Jan 20 | $0.0201 | -24.37% | ||
| Jan 13 | $0.0266 | +24.24% | ||
| Jan 6 | $0.0214 | -75.73% | ||
| Dec 30 | $0.0882 | +82.36% | ||
| Dec 23 | $0.0484 | +110.90% | ||
| Dec 16 | $0.0229 | +3.46% | ||
| Dec 9 | $0.0222 | +5.09K% | ||
| Dec 2 | $0.000427 | -98.10% | ||
| Nov 25 | $0.0225 | +6.81% | ||
| Nov 18 | $0.0211 | -26.60% | ||
| Nov 11 | $0.0287 | -17.33% | ||
| Nov 4 | $0.0348 | -15.97% | ||
| Oct 28 | $0.0414 | -6.29% | ||
Previous Next