Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeCoin Historical Data

BCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.437
-3.89%
$11.79 million $3,090
May 19, 2019 $0.454
+14.68%
$12.27 million $9,588
May 18, 2019 $0.396
-3.44%
$10.7 million $8,356
May 17, 2019 $0.41
-8.74%
$11.08 million $12,723
May 16, 2019 $0.45
+5.28%
$12.14 million $15,215
May 15, 2019 $0.427
+5.10%
$11.53 million $20,627
May 14, 2019 $0.406
-5.59%
$10.97 million $38,649
May 13, 2019 $0.43
+16.96%
$11.62 million $3,758
May 12, 2019 $0.368
-12.79%
$9.94 million $5,286
May 11, 2019 $0.422
+22.73%
$11.39 million $3,477
May 10, 2019 $0.344
-3.72%
$9.28 million $7,148
May 9, 2019 $0.357
-11.47%
$9.64 million $28,121
May 8, 2019 $0.403
+4.65%
$10.89 million $3,375
May 7, 2019 $0.385
-1.07%
$10.41 million $27,799
May 6, 2019 $0.39
-0.66%
$10.52 million $6,631
May 5, 2019 $0.392
+9.59%
$10.59 million $6,591
May 4, 2019 $0.358
-6.33%
$9.67 million $2,391
May 3, 2019 $0.383
+4.64%
$10.33 million $6,812
May 2, 2019 $0.365
-1.47%
$9.87 million $12,626
May 1, 2019 $0.371
+1.96%
$10.01 million $3,002
Apr 30, 2019 $0.364
+3.15%
$9.82 million $2,311
Apr 29, 2019 $0.353
-2.59%
$9.52 million $866
Apr 28, 2019 $0.361
-0.97%
$9.75 million $845
Apr 27, 2019 $0.365
+0.34%
$9.84 million $1,623
Apr 26, 2019 $0.363
+3.62%
$9.8 million $1,584
Apr 25, 2019 $0.35
-3.10%
$9.46 million $1,042
Apr 24, 2019 $0.362
-1.39%
$9.77 million $3,821
Apr 23, 2019 $0.367
-0.02%
$9.91 million $3,963
Apr 22, 2019 $0.367
-1.95%
$9.91 million $8,997
Apr 21, 2019 $0.374
-3.61%
$10.11 million $10,446
Apr 20, 2019 $0.388
-1.40%
$10.49 million $3,654
Apr 19, 2019 $0.394
+0.24%
$10.64 million $1,530
Apr 18, 2019 $0.393
+1.45%
$10.61 million $2,574
Apr 17, 2019 $0.387
-0.87%
$10.46 million $2,592
Apr 16, 2019 $0.391
-0.32%
$10.55 million $7,064
Apr 15, 2019 $0.392
-0.75%
$10.59 million $7,872
Apr 14, 2019 $0.395
+3.23%
$10.67 million $1,436
Apr 13, 2019 $0.383
-4.51%
$10.33 million $3,310
Apr 12, 2019 $0.401
+7.59%
$10.82 million $4,065
Apr 11, 2019 $0.373
-13.67%
$10.06 million $6,507
Apr 10, 2019 $0.432
-1.86%
$11.65 million $15,700
Apr 9, 2019 $0.44
-11.78%
$11.87 million $30,501
Apr 8, 2019 $0.498
-0.04%
$13.46 million $5,597
Apr 7, 2019 $0.499
-0.60%
$13.46 million $2,063
Apr 6, 2019 $0.502
+5.09%
$13.54 million $5,908
Apr 5, 2019 $0.477
-2.35%
$12.89 million $1,161
Apr 4, 2019 $0.489
+14.30%
$13.2 million $39,899
Apr 3, 2019 $0.428
+7.00%
$11.55 million $25,559
Apr 2, 2019 $0.4
+16.95%
$10.79 million $4,881
Apr 1, 2019 $0.342
+1.90%
$9.23 million $6,890