Coinranking
BridgeCoin Historical Data
BCO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2019 | $0.335 | -0.55% | ||
| Mar 30, 2019 | $0.337 | +1.34% | ||
| Mar 29, 2019 | $0.334 | +0.06% | ||
| Nov 29, 2018 | $0.45 | +0.00% | ||
| Nov 28, 2018 | $0.439 | +0.00% | ||
| Nov 27, 2018 | $0.469 | +0.00% | ||
| Nov 26, 2018 | $0.431 | +0.00% | ||
| Nov 25, 2018 | $0.474 | +0.00% | ||
| Nov 24, 2018 | $0.529 | +0.00% | ||
| Nov 23, 2018 | $0.685 | +0.00% | ||
| Nov 22, 2018 | $0.702 | +0.00% | ||
| Nov 21, 2018 | $0.733 | +0.00% | ||
| Nov 20, 2018 | $0.826 | +0.00% | ||
| Nov 19, 2018 | $0.976 | +0.00% | ||
| Nov 18, 2018 | $1.03 | +0.00% | ||
| Nov 17, 2018 | $1.1 | +0.00% | ||
| Nov 16, 2018 | $1.12 | +0.00% | ||
| Nov 15, 2018 | $1.35 | +0.00% | ||
| Nov 14, 2018 | $1.36 | +0.00% | ||
| Nov 13, 2018 | $1.36 | +0.00% | ||
| Nov 12, 2018 | $1.31 | +0.00% | ||
| Nov 11, 2018 | $1.33 | +0.00% | ||
| Nov 10, 2018 | $1.34 | +0.00% | ||
| Nov 9, 2018 | $1.37 | +0.00% | ||
| Nov 8, 2018 | $1.37 | +0.00% | ||
| Nov 7, 2018 | $1.32 | +0.00% | ||
| Nov 6, 2018 | $1.31 | +0.00% | ||
| Nov 5, 2018 | $1.31 | +0.00% | ||
| Nov 4, 2018 | $1.33 | +0.00% | ||
| Nov 3, 2018 | $1.32 | +0.00% | ||
| Nov 2, 2018 | $1.28 | +0.00% | ||
| Nov 1, 2018 | $1.27 | +0.00% | ||
| Oct 31, 2018 | $1.26 | +0.00% | ||
| Oct 30, 2018 | $1.27 | +0.00% | ||
| Oct 29, 2018 | $1.3 | +0.00% | ||
| Oct 28, 2018 | $1.28 | +0.00% | ||
| Oct 27, 2018 | $1.31 | +0.00% | ||
| Oct 26, 2018 | $1.34 | +0.00% | ||
| Oct 25, 2018 | $1.37 | +0.00% | ||
| Oct 24, 2018 | $1.37 | +0.00% | ||
| Oct 23, 2018 | $1.38 | +0.00% | ||
| Oct 22, 2018 | $1.41 | +0.00% | ||
| Oct 21, 2018 | $1.37 | +0.00% | ||
| Oct 20, 2018 | $1.39 | +0.00% | ||
| Oct 19, 2018 | $1.38 | +0.00% | ||
| Oct 18, 2018 | $1.38 | +0.00% | ||
| Oct 17, 2018 | $1.38 | +0.00% | ||
| Oct 16, 2018 | $1.33 | +0.00% | ||
| Oct 15, 2018 | $1.32 | +0.00% | ||
| Oct 14, 2018 | $1.32 | +0.00% | ||