Coinranking
BridgeCoin Historical Data
BCO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2018 | $ 1.92 | +0.00% | ||
| Mar 25, 2018 | $ 2.05 | +0.00% | ||
| Mar 24, 2018 | $ 1.95 | +0.00% | ||
| Mar 23, 2018 | $ 2.19 | +0.00% | ||
| Mar 22, 2018 | $ 2.18 | +0.00% | ||
| Mar 21, 2018 | $ 1.94 | +0.00% | ||
| Mar 20, 2018 | $ 1.79 | +0.00% | ||
| Mar 19, 2018 | $ 1.78 | +0.00% | ||
| Mar 18, 2018 | $ 2.18 | +0.00% | ||
| Mar 17, 2018 | $ 2.16 | +0.00% | ||
| Mar 16, 2018 | $ 1.05 | +0.00% | ||
| Mar 15, 2018 | $ 0.17 | +0.00% | ||
| Mar 14, 2018 | $ 2.25 | +0.00% | ||
| Mar 13, 2018 | $ 2.45 | +0.00% | ||
| Mar 12, 2018 | $ 2.13 | +0.00% | ||
| Mar 11, 2018 | $ 1.79 | +0.00% | ||
| Mar 10, 2018 | $ 0.181 | +0.00% | ||
| Mar 9, 2018 | $ 0.216 | +0.00% | ||
| Mar 8, 2018 | $ 1.18 | +0.00% | ||
| Mar 7, 2018 | $ 3 | +0.00% | ||
| Mar 6, 2018 | $ 3.25 | +0.00% | ||
| Mar 5, 2018 | $ 3.29 | +0.00% | ||
| Mar 4, 2018 | $ 3.82 | +0.00% | ||
| Mar 3, 2018 | $ 3.94 | +0.00% | ||
| Mar 2, 2018 | $ 4.34 | +0.00% | ||
| Mar 1, 2018 | $ 4.77 | +0.00% | ||
| Feb 28, 2018 | $ 4.92 | +0.00% | ||
| Feb 27, 2018 | $ 4.68 | +0.00% | ||
| Feb 26, 2018 | $ 4.52 | +0.00% | ||
| Feb 25, 2018 | $ 4.23 | +0.00% | ||
| Feb 24, 2018 | $ 4.16 | +0.00% | ||
| Feb 23, 2018 | $ 4.39 | +0.00% | ||
| Feb 22, 2018 | $ 4.71 | +0.00% | ||
| Feb 21, 2018 | $ 5.12 | +0.00% | ||
| Feb 20, 2018 | $ 5.28 | +0.00% | ||
| Feb 19, 2018 | $ 5.31 | +0.00% | ||
| Feb 18, 2018 | $ 4.33 | +0.00% | ||
| Feb 17, 2018 | $ 3.67 | +0.00% | ||
| Feb 16, 2018 | $ 3.41 | +0.00% | ||
| Feb 15, 2018 | $ 3.38 | +0.00% | ||
| Feb 14, 2018 | $ 3.29 | +0.00% | ||
| Feb 13, 2018 | $ 3.39 | +0.00% | ||
| Feb 12, 2018 | $ 3.31 | +0.00% | ||
| Feb 11, 2018 | $ 3.84 | +0.00% | ||
| Feb 10, 2018 | $ 3.68 | +0.00% | ||
| Feb 9, 2018 | $ 3.67 | +0.00% | ||
| Feb 8, 2018 | $ 3.75 | +0.00% | ||
| Feb 7, 2018 | $ 3.09 | +0.00% | ||
| Feb 6, 2018 | $ 3.4 | +0.00% | ||
| Feb 5, 2018 | $ 4.02 | +0.00% | ||