Coinranking
BridgeCoin Historical Data
BCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2020 | $0.0388 | +2.31% | ||
| Aug 11, 2020 | $0.0379 | -4.24% | ||
| Aug 10, 2020 | $0.0396 | +1.29% | ||
| Aug 9, 2020 | $0.039 | -1.24% | ||
| Aug 8, 2020 | $0.0394 | +3.68% | ||
| Aug 7, 2020 | $0.038 | -3.82% | ||
| Aug 6, 2020 | $0.0395 | -1.45% | ||
| Aug 5, 2020 | $0.0401 | +2.86% | ||
| Aug 4, 2020 | $0.039 | +0.83% | ||
| Aug 3, 2020 | $0.0387 | +4.11% | ||
| Aug 2, 2020 | $0.0371 | -4.09% | ||
| Aug 1, 2020 | $0.0387 | +11.69% | ||
| Jul 31, 2020 | $0.0346 | +3.44% | ||
| Jul 30, 2020 | $0.0335 | +5.33% | ||
| Jul 29, 2020 | $0.0318 | +0.23% | ||
| Jul 28, 2020 | $0.0317 | -1.56% | ||
| Jul 27, 2020 | $0.0322 | -34.01% | ||
| Jul 26, 2020 | $0.0488 | +1.88% | ||
| Jul 25, 2020 | $0.0479 | +8.96% | ||
| Jul 24, 2020 | $0.0439 | +1.50% | ||
| Jul 23, 2020 | $0.0432 | +4.06% | ||
| Jul 22, 2020 | $0.0415 | +7.27% | ||
| Jul 21, 2020 | $0.0387 | +3.97% | ||
| Jul 20, 2020 | $0.0372 | -1.03% | ||
| Jul 19, 2020 | $0.0376 | +1.18% | ||
| Jul 18, 2020 | $0.0372 | +1.41% | ||
| Jul 17, 2020 | $0.0367 | -0.38% | ||
| Jul 16, 2020 | $0.0368 | -6.78% | ||
| Jul 15, 2020 | $0.0395 | -0.67% | ||
| Jul 14, 2020 | $0.0398 | +0.29% | ||
| Jul 13, 2020 | $0.0397 | -1.16% | ||
| Jul 12, 2020 | $0.0401 | +1.29% | ||
| Jul 11, 2020 | $0.0396 | -0.72% | ||
| Jul 10, 2020 | $0.0399 | -0.44% | ||
| Jul 9, 2020 | $0.04 | -1.94% | ||
| Jul 8, 2020 | $0.0408 | +3.18% | ||
| Jul 7, 2020 | $0.0395 | -0.92% | ||
| Jul 6, 2020 | $0.0399 | +5.72% | ||
| Jul 5, 2020 | $0.0377 | -0.55% | ||
| Jul 4, 2020 | $0.0379 | +1.72% | ||
| Jul 3, 2020 | $0.0373 | -0.67% | ||
| Jul 2, 2020 | $0.0375 | -2.43% | ||
| Jul 1, 2020 | $0.0384 | +2.36% | ||
| Jun 30, 2020 | $0.0376 | -0.89% | ||
| Jun 29, 2020 | $0.0379 | +1.81% | ||
| Jun 28, 2020 | $0.0372 | +1.87% | ||
| Jun 27, 2020 | $0.0366 | -3.63% | ||
| Jun 26, 2020 | $0.0379 | -1.54% | ||
| Jun 25, 2020 | $0.0385 | -1.43% | ||
| Jun 24, 2020 | $0.0391 | -3.61% | ||