Coinranking
BridgeCoin Historical Data
BCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.0442 | +10.77% | ||
| Oct 14 | $0.0399 | -17.81% | ||
| Oct 7 | $0.0486 | +2.18% | ||
| Sep 30 | $0.0476 | -27.09% | ||
| Sep 23 | $0.0654 | -23.68% | ||
| Sep 16 | $0.0857 | +10.82% | ||
| Sep 9 | $0.0773 | -16.92% | ||
| Sep 2 | $0.0931 | -9.80% | ||
| Aug 26 | $0.104 | -14.93% | ||
| Aug 19 | $0.122 | +22.73% | ||
| Aug 12 | $0.0995 | -14.64% | ||
| Aug 5 | $0.116 | -6.05% | ||
| Jul 29 | $0.124 | -23.74% | ||
| Jul 22 | $0.163 | -3.88% | ||
| Jul 15 | $0.17 | +1.58% | ||
| Jul 8 | $0.167 | -18.10% | ||
| Jul 1 | $0.204 | +6.29% | ||
| Jun 24 | $0.192 | -10.13% | ||
| Jun 17 | $0.214 | -27.25% | ||
| Jun 10 | $0.294 | -6.25% | ||
| Jun 3 | $0.313 | -19.07% | ||
| May 27 | $0.387 | -16.95% | ||
| May 20 | $0.466 | +2.52% | ||
| May 13 | $0.454 | +23.46% | ||
| May 6 | $0.368 | -6.16% | ||
| Apr 29 | $0.392 | +8.35% | ||
| Apr 22 | $0.361 | -3.55% | ||
| Apr 15 | $0.374 | -5.23% | ||
| Apr 8 | $0.395 | -20.77% | ||
| Apr 1 | $0.499 | +48.63% | ||
| Mar 25 | $0.335 | +0.55% | ||
| Nov 26 | $0.45 | +4.28% | ||
| Nov 19 | $0.474 | -51.47% | ||
| Nov 12 | $1.03 | -21.61% | ||
| Nov 5 | $1.33 | +1.51% | ||
| Oct 29 | $1.33 | +2.44% | ||
| Oct 22 | $1.28 | -8.75% | ||
| Oct 15 | $1.37 | +3.63% | ||
| Oct 8 | $1.32 | -22.50% | ||
| Oct 1 | $1.68 | -4.84% | ||
| Sep 24 | $1.79 | +5.55% | ||
| Sep 17 | $1.54 | +13.31% | ||
| Sep 10 | $1.2 | +24.74% | ||
| Sep 3 | $0.998 | -6.96% | ||
| Aug 27 | $0.995 | +16.15% | ||
| Aug 20 | $0.805 | -11.76% | ||
| Aug 13 | $0.876 | -5.40% | ||
| Aug 6 | $0.909 | -10.78% | ||
| Jul 30 | $0.929 | -13.22% | ||
| Jul 23 | $1.08 | -14.47% | ||