BridgeCoin Historical Data

BCO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $ 0.134
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.129
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.137
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.141
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.152
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.19
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.238
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.189
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.136
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.16
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.168
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.174
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.173
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.194
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.211
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.211
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.266
+0.00%
$ -- $ 4,829
Download