BridgeCoin Historical Data

BCO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2017 $0.134
+0.00%
$-- $5,829
Oct 26, 2017 $0.129
+0.00%
$-- $5,554
Oct 25, 2017 $0.137
+0.00%
$-- $5,700
Oct 24, 2017 $0.141
+0.00%
$-- $5,894
Oct 23, 2017 $0.152
+0.00%
$-- $5,929
Oct 22, 2017 $0.19
+0.00%
$-- $6,086
Oct 21, 2017 $0.238
+0.00%
$-- $5,763
Oct 20, 2017 $0.189
+0.00%
$-- $5,650
Oct 19, 2017 $0.136
+0.00%
$-- $5,405
Oct 18, 2017 $0.16
+0.00%
$-- $5,643
Oct 17, 2017 $0.168
+0.00%
$-- $5,658
Oct 16, 2017 $0.174
+0.00%
$-- $5,640
Oct 15, 2017 $0.173
+0.00%
$-- $5,678
Oct 14, 2017 $0.194
+0.00%
$-- $5,635
Oct 13, 2017 $0.211
+0.00%
$-- $5,101
Oct 12, 2017 $0.211
+0.00%
$-- $4,800
Oct 11, 2017 $0.266
+0.00%
$-- $4,829
Download