Coinranking
BridgeCoin Historical Data
BCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2020 | $0.0405 | +0.98% | ||
| Jun 22, 2020 | $0.0402 | +6.52% | ||
| Jun 21, 2020 | $0.0377 | -0.37% | ||
| Jun 20, 2020 | $0.0378 | -0.03% | ||
| Jun 19, 2020 | $0.0378 | -1.22% | ||
| Jun 18, 2020 | $0.0383 | +233.23% | ||
| Jun 17, 2020 | $0.0115 | +30.72% | ||
| Jun 16, 2020 | $0.00879 | -45.68% | ||
| Jun 15, 2020 | $0.0162 | -0.65% | ||
| Jun 14, 2020 | $0.0163 | -4.40% | ||
| Jun 13, 2020 | $0.017 | +0.66% | ||
| Jun 12, 2020 | $0.0169 | +3.35% | ||
| Jun 11, 2020 | $0.0164 | -6.94% | ||
| Jun 10, 2020 | $0.0176 | +1.25% | ||
| Jun 9, 2020 | $0.0174 | -0.01% | ||
| Jun 8, 2020 | $0.0174 | -0.65% | ||
| Jun 7, 2020 | $0.0175 | +0.98% | ||
| Jun 6, 2020 | $0.0173 | +1.70% | ||
| Jun 5, 2020 | $0.017 | -2.14% | ||
| Jun 4, 2020 | $0.0174 | +0.55% | ||
| Jun 3, 2020 | $0.0173 | +3.08% | ||
| Jun 2, 2020 | $0.0168 | -4.04% | ||
| Jun 1, 2020 | $0.0175 | +7.51% | ||
| May 31, 2020 | $0.0163 | -4.66% | ||
| May 30, 2020 | $0.0171 | +10.44% | ||
| May 29, 2020 | $0.0155 | +0.55% | ||
| May 28, 2020 | $0.0154 | +4.92% | ||
| May 27, 2020 | $0.0146 | +3.68% | ||
| May 26, 2020 | $0.0141 | -2.85% | ||
| May 25, 2020 | $0.0145 | +2.87% | ||
| May 24, 2020 | $0.0142 | -2.21% | ||
| May 23, 2020 | $0.0145 | +0.01% | ||
| May 22, 2020 | $0.0145 | +3.90% | ||
| May 21, 2020 | $0.0139 | -5.26% | ||
| May 20, 2020 | $0.0147 | -1.91% | ||
| May 19, 2020 | $0.015 | -0.13% | ||
| May 18, 2020 | $0.015 | +3.51% | ||
| May 17, 2020 | $0.0145 | +3.33% | ||
| May 16, 2020 | $0.014 | -49.64% | ||
| May 15, 2020 | $0.0279 | -4.87% | ||
| May 14, 2020 | $0.0293 | +1.63% | ||
| May 13, 2020 | $0.0289 | +4.96% | ||
| May 12, 2020 | $0.0275 | +1.76% | ||
| May 11, 2020 | $0.027 | +104.66% | ||
| May 10, 2020 | $0.0132 | -10.56% | ||
| May 9, 2020 | $0.0148 | -0.60% | ||
| May 8, 2020 | $0.0148 | -53.40% | ||
| May 7, 2020 | $0.0319 | +6.11% | ||
| May 6, 2020 | $0.0301 | -1.71% | ||
| May 5, 2020 | $0.0306 | -1.26% | ||