BridgeCoin Historical Data

BCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 1.25
+14.36%
$ -- $ 49,333
Jul 9 $ 1.08
-13.79%
$ -- $ 45,290
Jul 2 $ 1.19
+2.54%
$ -- $ 45,938
Jun 25 $ 1.14
+52.91%
$ -- $ 42,965
Jun 18 $ 0.802
-36.76%
$ -- $ 45,840
Jun 11 $ 1.26
-22.51%
$ -- $ 46,933
Jun 4 $ 1.88
+4.42%
$ -- $ 45,745
May 28 $ 1.92
-9.64%
$ -- $ 51,982
May 21 $ 2.13
-19.46%
$ -- $ 55,515
May 14 $ 2.87
-10.68%
$ -- $ 58,900
May 7 $ 3.05
-17.55%
$ -- $ 64,055
Apr 30 $ 3.84
+39.34%
$ -- $ 65,744
Apr 23 $ 2.32
+38.27%
$ -- $ 63,690
Apr 16 $ 1.71
+0.61%
$ -- $ 57,823
Apr 9 $ 1.66
-1.10%
$ -- $ 50,857
Apr 2 $ 1.57
+6.63%
$ -- $ 48,720
Mar 26 $ 1.5
-21.85%
$ -- $ 54,417
Mar 19 $ 2.05
+15.34%
$ -- $ 60,027
Mar 12 $ 2.18
+2.28%
$ -- $ 61,295
Mar 5 $ 1.79
-45.49%
$ -- $ 72,553
Feb 26 $ 3.82
-15.50%
$ -- $ 73,990
Feb 19 $ 4.23
-20.32%
$ -- $ 74,935
Feb 12 $ 4.33
+30.75%
$ -- $ 65,181
Feb 5 $ 3.84
-4.47%
$ -- $ 56,461
Jan 29 $ 4.22
-38.74%
$ -- $ 71,285
Jan 22 $ 7.03
-4.23%
$ -- $ 78,920
Jan 15 $ 7.71
-11.89%
$ -- $ 86,414
Jan 8 $ 9.14
+41.73%
$ -- $ 103,749
Jan 1 $ 6.52
+7.33%
$ -- $ 104,918
Dec 25 $ 4.52
+295.13%
$ -- $ 102,061
Dec 18 $ 1.14
-26.72%
$ -- $ 119,118
Dec 11 $ 1.23
+124.11%
$ -- $ 117,590
Dec 4 $ 0.474
+0.17%
$ -- $ 94,244
Nov 27 $ 0.516
+130.55%
$ -- $ 70,669
Nov 20 $ 0.228
+57.93%
$ -- $ 57,106
Nov 13 $ 0.139
+28.92%
$ -- $ 49,081
Nov 6 $ 0.104
-14.15%
$ -- $ 50,079
Oct 30 $ 0.134
+4.63%
$ -- $ 46,228
Oct 23 $ 0.136
-10.81%
$ -- $ 40,519
Oct 16 $ 0.19
+8.98%
$ -- $ 39,845
Oct 9 $ 0.173
-34.91%
$ -- $ 26,044
Download