Coinranking
BridgeCoin Historical Data
BCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2020 | $0.0311 | +47.39% | ||
| May 3, 2020 | $0.0211 | -2.42% | ||
| May 2, 2020 | $0.0216 | +1.72% | ||
| May 1, 2020 | $0.0212 | +2.91% | ||
| Apr 30, 2020 | $0.0206 | -4.45% | ||
| Apr 29, 2020 | $0.0216 | +9.28% | ||
| Apr 28, 2020 | $0.0198 | +0.39% | ||
| Apr 27, 2020 | $0.0197 | -0.12% | ||
| Apr 26, 2020 | $0.0197 | +81.27% | ||
| Apr 25, 2020 | $0.0109 | +3.96% | ||
| Apr 24, 2020 | $0.0105 | +1.22% | ||
| Apr 23, 2020 | $0.0103 | +1.67% | ||
| Apr 22, 2020 | $0.0101 | +6.53% | ||
| Apr 21, 2020 | $0.00952 | +0.02% | ||
| Apr 20, 2020 | $0.00952 | -5.03% | ||
| Apr 19, 2020 | $0.01 | -3.00% | ||
| Apr 18, 2020 | $0.0103 | +8.76% | ||
| Apr 17, 2020 | $0.00949 | -0.97% | ||
| Apr 16, 2020 | $0.00958 | +12.28% | ||
| Apr 15, 2020 | $0.00854 | -2.79% | ||
| Apr 14, 2020 | $0.00878 | +0.78% | ||
| Apr 13, 2020 | $0.00872 | -2.11% | ||
| Apr 12, 2020 | $0.00891 | +1.09% | ||
| Apr 11, 2020 | $0.00881 | +0.09% | ||
| Apr 10, 2020 | $0.0088 | -7.14% | ||
| Apr 9, 2020 | $0.00948 | -57.40% | ||
| Apr 8, 2020 | $0.0222 | -24.99% | ||
| Apr 7, 2020 | $0.0297 | +93.37% | ||
| Apr 6, 2020 | $0.0153 | +18.89% | ||
| Apr 5, 2020 | $0.0129 | -0.92% | ||
| Apr 4, 2020 | $0.013 | +2.02% | ||
| Apr 3, 2020 | $0.0128 | +0.06% | ||
| Apr 2, 2020 | $0.0127 | +3.58% | ||
| Apr 1, 2020 | $0.0123 | +1.80% | ||
| Mar 31, 2020 | $0.0121 | -17.18% | ||
| Mar 30, 2020 | $0.0146 | +66.30% | ||
| Mar 29, 2020 | $0.00879 | -4.20% | ||
| Mar 28, 2020 | $0.00918 | -0.50% | ||
| Mar 27, 2020 | $0.00923 | -4.62% | ||
| Mar 26, 2020 | $0.00967 | +1.40% | ||
| Mar 25, 2020 | $0.00954 | -37.42% | ||
| Mar 24, 2020 | $0.0152 | +1.99% | ||
| Mar 23, 2020 | $0.0149 | +219.49% | ||
| Mar 22, 2020 | $0.00467 | -7.25% | ||
| Mar 21, 2020 | $0.00504 | -0.46% | ||
| Mar 20, 2020 | $0.00505 | -17.54% | ||
| Mar 19, 2020 | $0.00612 | +17.14% | ||
| Mar 18, 2020 | $0.00522 | +1.56% | ||
| Mar 17, 2020 | $0.00515 | +2.97% | ||
| Mar 16, 2020 | $0.005 | -10.44% | ||