Coinranking
BridgeCoin Historical Data
BCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2020 | $0.00558 | +22.29% | ||
| Mar 14, 2020 | $0.00457 | -7.56% | ||
| Mar 13, 2020 | $0.00492 | +23.53% | ||
| Mar 12, 2020 | $0.00399 | -44.84% | ||
| Mar 11, 2020 | $0.00723 | -2.73% | ||
| Mar 10, 2020 | $0.00743 | -12.87% | ||
| Mar 9, 2020 | $0.00849 | +1.14% | ||
| Mar 8, 2020 | $0.00839 | -29.34% | ||
| Mar 7, 2020 | $0.0119 | -2.73% | ||
| Mar 6, 2020 | $0.0122 | +52.15% | ||
| Mar 5, 2020 | $0.008 | -64.35% | ||
| Mar 4, 2020 | $0.0224 | +0.05% | ||
| Mar 3, 2020 | $0.0224 | -3.14% | ||
| Mar 2, 2020 | $0.0231 | +5.71% | ||
| Mar 1, 2020 | $0.0219 | -0.09% | ||
| Feb 29, 2020 | $0.022 | -3.84% | ||
| Feb 28, 2020 | $0.0228 | +0.46% | ||
| Feb 27, 2020 | $0.0226 | +0.45% | ||
| Feb 26, 2020 | $0.0226 | +1.14% | ||
| Feb 25, 2020 | $0.0224 | -15.92% | ||
| Feb 24, 2020 | $0.0266 | -3.10% | ||
| Feb 23, 2020 | $0.0274 | +4.47% | ||
| Feb 22, 2020 | $0.0263 | -1.05% | ||
| Feb 21, 2020 | $0.0265 | +2.84% | ||
| Feb 20, 2020 | $0.0258 | -0.68% | ||
| Feb 19, 2020 | $0.026 | -17.15% | ||
| Feb 18, 2020 | $0.0314 | +5.44% | ||
| Feb 17, 2020 | $0.0298 | +2.28% | ||
| Feb 16, 2020 | $0.0292 | -0.99% | ||
| Feb 15, 2020 | $0.0294 | -7.38% | ||
| Feb 14, 2020 | $0.0318 | +6.25% | ||
| Feb 13, 2020 | $0.0299 | -6.73% | ||
| Feb 12, 2020 | $0.0321 | -15.38% | ||
| Feb 11, 2020 | $0.0379 | +5.99% | ||
| Feb 10, 2020 | $0.0358 | +18.08% | ||
| Feb 9, 2020 | $0.0303 | +4.32% | ||
| Feb 8, 2020 | $0.0291 | -7.01% | ||
| Feb 7, 2020 | $0.0313 | -13.86% | ||
| Feb 6, 2020 | $0.0363 | +17.73% | ||
| Feb 5, 2020 | $0.0309 | +8.15% | ||
| Feb 4, 2020 | $0.0286 | +0.22% | ||
| Feb 3, 2020 | $0.0285 | +1.59% | ||
| Feb 2, 2020 | $0.0281 | +3.16% | ||
| Feb 1, 2020 | $0.0272 | +1.67% | ||
| Jan 31, 2020 | $0.0268 | -66.03% | ||
| Jan 30, 2020 | $0.0787 | +5.65% | ||
| Jan 29, 2020 | $0.0746 | -1.19% | ||
| Jan 28, 2020 | $0.0755 | +267.93% | ||
| Jan 27, 2020 | $0.0205 | +1.85% | ||
| Jan 26, 2020 | $0.0201 | +3.67% | ||