Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeCoin Historical Data

BCO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.0194
-0.32%
$524,763 $97
Jan 24, 2020 $0.0195
-0.48%
$526,362 $217
Jan 23, 2020 $0.0196
-3.08%
$529,078 $219
Jan 22, 2020 $0.0202
-0.75%
$545,983 $226
Jan 21, 2020 $0.0204
-7.56%
$550,197 $227
Jan 20, 2020 $0.022
-17.21%
$595,297 $122
Jan 19, 2020 $0.0266
-4.27%
$719,207 $154
Jan 18, 2020 $0.0278
+2.48%
$751,703 $161
Jan 17, 2020 $0.0272
+4.22%
$735,110 $157
Jan 16, 2020 $0.0261
+2.19%
$705,106 $151
Jan 15, 2020 $0.0255
+10.84%
$689,834 $124
Jan 14, 2020 $0.0231
-15.69%
$622,620 $1,243
Jan 13, 2020 $0.0274
+27.69%
$739,181 $858
Jan 12, 2020 $0.0214
+3.50%
$578,197 $494
Jan 11, 2020 $0.0207
-37.73%
$558,404 $320
Jan 10, 2020 $0.0332
-4.24%
$896,865 $495
Jan 9, 2020 $0.0347
-62.11%
$936,820 $343
Jan 8, 2020 $0.0916
-2.50%
$2.47 million $92
Jan 7, 2020 $0.094
+0.01%
$2.54 million $94
Jan 6, 2020 $0.094
+6.48%
$2.54 million $94
Jan 5, 2020 $0.0882
-26.27%
$2.38 million $88
Jan 4, 2020 $0.12
-0.04%
$3.23 million $8,116
Jan 3, 2020 $0.12
+5.44%
$3.23 million $8,118
Jan 2, 2020 $0.114
-2.49%
$3.06 million $7,699
Jan 1, 2020 $0.116
+1.28%
$3.14 million $7,896
Dec 31, 2019 $0.115
+143.02%
$3.1 million $7,796
Dec 30, 2019 $0.0473
-2.25%
$1.28 million $4,537
Dec 29, 2019 $0.0484
+4.86%
$1.31 million $4,640
Dec 28, 2019 $0.0461
+0.89%
$1.25 million $4,426
Dec 27, 2019 $0.0457
+0.69%
$1.23 million $4,387
Dec 26, 2019 $0.0454
+227.81%
$1.23 million $4,357
Dec 25, 2019 $0.0138
+0.34%
$373,755 $49
Dec 24, 2019 $0.0138
-38.28%
$372,522 $49
Dec 23, 2019 $0.0224
-2.52%
$603,719 $91
Dec 22, 2019 $0.0229
+2.91%
$619,107 $94
Dec 21, 2019 $0.0223
+10.69%
$601,678 $91
Dec 20, 2019 $0.0201
+0.04%
$543,572 $342
Dec 19, 2019 $0.0201
-3.41%
$543,505 $341
Dec 18, 2019 $0.0208
+9.05%
$562,725 $354
Dec 17, 2019 $0.0191
-7.65%
$516,790 $325
Dec 16, 2019 $0.0207
-6.47%
$559,652 $352
Dec 15, 2019 $0.0222
+479.33%
$598,401 $2
Dec 14, 2019 $0.00383
-52.64%
$103,297 $30
Dec 13, 2019 $0.00808
+145.29%
$218,100 $33
Dec 12, 2019 $0.00329
-26.51%
$88,918 $27
Dec 11, 2019 $0.00447
+1.06K%
$120,742 $27
Dec 10, 2019 $0.000385
-81.60%
$10,406 $27
Dec 9, 2019 $0.00209
+390.75%
$56,559 $16
Dec 8, 2019 $0.000427
-86.01%
$11,524 $90
Dec 7, 2019 $0.00305
+1.32K%
$82,363 $9