Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BridgeCoin Historical Data

BCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2019 $0.000215
-95.04%
$5,804 $81
Dec 5, 2019 $0.00435
+1.12K%
$117,432 $29
Dec 4, 2019 $0.000359
+15.56%
$9,701 $60
Dec 3, 2019 $0.000311
-64.97%
$8,395 $323
Dec 2, 2019 $0.000888
-96.06%
$23,963 $10,528
Dec 1, 2019 $0.0225
+0.93%
$608,145 $3,470
Nov 30, 2019 $0.0223
-10.17%
$602,489 $420
Nov 29, 2019 $0.0249
+4.68%
$671,162 $894
Nov 28, 2019 $0.0237
-5.54%
$641,203 $428
Nov 27, 2019 $0.0252
+35.49%
$680,260 $636
Nov 26, 2019 $0.0186
-1.30%
$502,127 $760
Nov 25, 2019 $0.0188
-10.90%
$507,281 $785
Nov 24, 2019 $0.0211
+5.91%
$569,364 $1,228
Nov 23, 2019 $0.0199
-3.13%
$537,554 $1,076
Nov 22, 2019 $0.0205
-11.12%
$552,764 $1,726
Nov 21, 2019 $0.023
+3.20%
$621,966 $536
Nov 20, 2019 $0.0223
-15.97%
$602,676 $879
Nov 19, 2019 $0.0266
-0.81%
$717,202 $612
Nov 18, 2019 $0.0268
-6.78%
$723,133 $356
Nov 17, 2019 $0.0287
-5.92%
$775,638 $418
Nov 16, 2019 $0.0306
-3.65%
$825,819 $1,390
Nov 15, 2019 $0.0317
+0.40%
$857,085 $1,954
Nov 14, 2019 $0.0316
-0.04%
$853,675 $1,101
Nov 13, 2019 $0.0316
-15.13%
$854,054 $1,158
Nov 12, 2019 $0.0373
-2.95%
$1.01 million $1,921
Nov 11, 2019 $0.0384
+10.50%
$1.04 million $477
Nov 10, 2019 $0.0348
+25.52%
$939,592 $1,944
Nov 9, 2019 $0.0277
-29.97%
$748,592 $902
Nov 8, 2019 $0.0396
+1.96%
$1.07 million $809
Nov 7, 2019 $0.0388
+0.34%
$1.05 million $1,291
Nov 6, 2019 $0.0387
+3.80%
$1.05 million $1,030
Nov 5, 2019 $0.0372
+64.77%
$1.01 million $998
Nov 4, 2019 $0.0226
-45.44%
$610,027 $655
Nov 3, 2019 $0.0414
+3.81%
$1.12 million $182
Nov 2, 2019 $0.0399
-25.27%
$1.08 million $46
Nov 1, 2019 $0.0534
+52.76%
$1.44 million $94
Oct 31, 2019 $0.0349
-21.68%
$943,534 $1,731
Oct 30, 2019 $0.0446
-2.29%
$1.2 million $644
Oct 29, 2019 $0.0457
+6.75%
$1.23 million $1,408
Oct 28, 2019 $0.0428
-3.19%
$1.16 million $808
Oct 27, 2019 $0.0442
+1.47%
$1.19 million $640
Oct 26, 2019 $0.0434
+9.16%
$1.17 million $613
Oct 25, 2019 $0.0397
+9.47%
$1.07 million $1,193
Oct 24, 2019 $0.0363
+14.15%
$978,799 $522
Oct 23, 2019 $0.0318
-7.39%
$857,372 $352
Oct 22, 2019 $0.0343
-6.46%
$925,820 $2,001
Oct 21, 2019 $0.0367
-8.15%
$989,749 $1,579
Oct 20, 2019 $0.0399
+3.78%
$1.08 million $378
Oct 19, 2019 $0.0384
+0.53%
$1.04 million $131
Oct 18, 2019 $0.0382
-6.18%
$1.03 million $134