Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeCoin Historical Data

BCO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.105
-5.69%
$2.83 million $403
Aug 27, 2019 $0.111
-1.78%
$3 million $172
Aug 26, 2019 $0.113
-7.48%
$3.05 million $7,052
Aug 25, 2019 $0.122
+1.07%
$3.29 million $1,927
Aug 24, 2019 $0.121
-3.94%
$3.26 million $1,912
Aug 23, 2019 $0.126
+2.94%
$3.39 million $278
Aug 22, 2019 $0.122
+29.43%
$3.29 million $11,914
Aug 21, 2019 $0.0944
-8.01%
$2.55 million $703
Aug 20, 2019 $0.103
+0.52%
$2.77 million $2,251
Aug 19, 2019 $0.102
+2.35%
$2.75 million $167
Aug 18, 2019 $0.0995
-4.38%
$2.69 million $1,470
Aug 17, 2019 $0.104
+0.47%
$2.8 million $2,174
Aug 16, 2019 $0.103
+6.46%
$2.78 million $3,172
Aug 15, 2019 $0.0962
+19.59%
$2.6 million $2,177
Aug 14, 2019 $0.0802
-11.49%
$2.17 million $1,306
Aug 13, 2019 $0.0906
-17.16%
$2.45 million $3,936
Aug 12, 2019 $0.109
-6.06%
$2.95 million $1,606
Aug 11, 2019 $0.116
-11.75%
$3.14 million $3,622
Aug 10, 2019 $0.132
-2.38%
$3.56 million $3,138
Aug 9, 2019 $0.135
+6.74%
$3.65 million $732
Aug 8, 2019 $0.127
-3.33%
$3.43 million $3,001
Aug 7, 2019 $0.131
+0.44%
$3.53 million $904
Aug 6, 2019 $0.13
+5.28%
$3.52 million $1,287
Aug 5, 2019 $0.124
-0.23%
$3.34 million $2,362
Aug 4, 2019 $0.124
-0.16%
$3.35 million $276
Aug 3, 2019 $0.124
+0.47%
$3.35 million $751
Aug 2, 2019 $0.124
+7.70%
$3.34 million $1,600
Aug 1, 2019 $0.115
-4.61%
$3.1 million $2,148
Jul 31, 2019 $0.12
-6.68%
$3.25 million $10,515
Jul 30, 2019 $0.129
-1.25%
$3.48 million $5,198
Jul 29, 2019 $0.13
-19.83%
$3.52 million $10,666
Jul 28, 2019 $0.163
+0.48%
$4.39 million $485
Jul 27, 2019 $0.162
-6.15%
$4.37 million $518
Jul 26, 2019 $0.172
+11.02%
$4.66 million $12,494
Jul 25, 2019 $0.155
-1.92%
$4.2 million $529
Jul 24, 2019 $0.158
+2.57%
$4.28 million $3,452
Jul 23, 2019 $0.154
-5.12%
$4.17 million $1,366
Jul 22, 2019 $0.163
-3.87%
$4.39 million $1,436
Jul 21, 2019 $0.17
+3.38%
$4.58 million $549
Jul 20, 2019 $0.164
-4.32%
$4.43 million $1,577
Jul 19, 2019 $0.171
+5.44%
$4.62 million $2,189
Jul 18, 2019 $0.162
+2.85%
$4.39 million $2,186
Jul 17, 2019 $0.158
-0.08%
$4.26 million $9,708
Jul 16, 2019 $0.158
-10.09%
$4.27 million $4,917
Jul 15, 2019 $0.176
+5.32%
$4.75 million $2,257
Jul 14, 2019 $0.167
-16.78%
$4.51 million $1,595
Jul 13, 2019 $0.201
+1.92%
$5.41 million $1,514
Jul 12, 2019 $0.197
+2.14%
$5.31 million $1,084
Jul 11, 2019 $0.193
-6.19%
$5.2 million $2,812
Jul 10, 2019 $0.205
-4.98%
$5.54 million $3,542