Student Inu Historical Data

SLOANS
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000133
+0.00%
$ 132,790 $ 352
Mar 18, 10 PM $ 0.000137
+0.00%
$ 137,386 $ 320
Mar 3, 5 AM $ 0.000125
+0.00%
$ 124,791 $ 740
Feb 14, 2 AM $ 0.00014
+0.00%
$ 140,455 $ 1,313
Jan 25, 6 PM $ 0.000219
+0.00%
$ 218,500 $ 1,771
Jan 25, 5 PM $ 0.000221
+0.00%
$ 221,353 $ 1,777
Jan 25, 3 AM $ 0.000267
+0.00%
$ 266,568 $ 131
Jan 22, 11 PM $ 0.000242
+0.00%
$ 241,553 $ 245
Jan 22, 10 PM $ 0.000245
+0.00%
$ 244,894 $ 116
Jan 22, 12 AM $ 0.000235
-1.80%
$ 235,157 $ 2,243
Jan 21, 1 AM $ 0.000278
-1.06%
$ 278,283 $ 423
Jan 20, 4 AM $ 0.000288
+0.00%
$ 288,247 $ 293
Jan 20, 3 AM $ 0.000292
+0.00%
$ 291,966 $ 139
Jan 14, 1 PM $ 0.000231
-1.03%
$ 231,437 $ 234
Jan 13, 3 PM $ 0.000213
+0.00%
$ 212,784 $ 537
Jan 13, 2 PM $ 0.000214
+0.00%
$ 214,396 $ 422
Jan 13, 10 AM $ 0.000211
+0.00%
$ 210,630 $ 1,764
Jan 13, 9 AM $ 0.000213
+0.00%
$ 212,867 $ 1,623
Jan 13, 5 AM $ 0.000209
+0.00%
$ 208,528 $ 1,641
Jan 13, 4 AM $ 0.000211
+0.00%
$ 210,732 $ 1,501
Jan 13, 12 AM $ 0.000206
+0.00%
$ 206,123 $ 1,620
Jan 12, 11 PM $ 0.000208
+0.00%
$ 208,042 $ 1,509
Jan 12, 6 PM $ 0.000207
-0.44%
$ 207,172 $ 1,620
Jan 12, 1 PM $ 0.000206
-0.83%
$ 206,449 $ 4,193
Jan 12, 8 AM $ 0.000207
+0.00%
$ 207,140 $ 4,066
Jan 12, 3 AM $ 0.000207
+0.00%
$ 207,033 $ 4,234
Jan 12, 2 AM $ 0.000221
-0.70%
$ 221,261 $ 3,422
Jan 11, 10 PM $ 0.000218
+0.00%
$ 218,327 $ 3,268
Jan 11, 9 PM $ 0.00022
+0.00%
$ 219,984 $ 3,492
Jan 11, 2 PM $ 0.000275
+0.00%
$ 275,193 $ 409
Jan 11, 11 AM $ 0.000273
-1.07%
$ 272,653 $ 414
Jan 10, 5 AM $ 0.000255
-0.37%
$ 254,678 $ 320
Jan 9, 10 AM $ 0.000245
+0.00%
$ 244,668 $ 307
Jan 9, 9 AM $ 0.000246
+0.00%
$ 245,519 $ 216
Jan 8, 1 PM $ 0.000235
+0.00%
$ 235,326 $ 157
Jan 7, 5 PM $ 0.000229
-0.13%
$ 228,978 $ 377
Jan 7, 4 AM $ 0.000229
-1.44%
$ 229,411 $ 324
Jan 6, 10 PM $ 0.00023
+0.00%
$ 230,100 $ 171
Jan 6, 9 PM $ 0.000228
+0.00%
$ 228,062 $ 108
Jan 6, 2 AM $ 0.000217
+0.00%
$ 216,602 $ 109
Jan 6, 1 AM $ 0.000217
+0.00%
$ 217,417 $ 52
Jan 3, 2 PM $ 0.000185
+0.00%
$ 185,342 $ 2,433
Jan 3, 1 PM $ 0.000185
-0.20%
$ 184,910 $ 2,438
Jan 1, 9 PM $ 0.000198
-0.33%
$ 197,781 $ 198
Jan 1, 4 PM $ 0.000196
+0.00%
$ 195,881 $ 135
Jan 1, 1 AM $ 0.000189
-0.13%
$ 188,745 $ 142
Dec 31, 6 AM $ 0.00018
+0.00%
$ 179,959 $ 2,080
Dec 31, 5 AM $ 0.00018
+0.00%
$ 180,476 $ 1,234
Dec 30, 9 AM $ 0.000172
-0.41%
$ 171,737 $ 1,945
Dec 29, 1 PM $ 0.000162
-0.15%
$ 161,939 $ 1,788
Download