IONOS Historical Data

IOX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000381
-0.74%
$ -- $ 0
Jun 16, 2021 $ 0.000383
-4.92%
$ -- $ 0
Jun 15, 2021 $ 0.000403
-0.41%
$ -- $ 0
Jun 14, 2021 $ 0.000405
+3.64%
$ -- $ 0
Jun 13, 2021 $ 0.00039
+9.92%
$ -- $ 0
Jun 12, 2021 $ 0.000355
-4.75%
$ -- $ 0
Jun 11, 2021 $ 0.000373
+1.53%
$ -- $ 0
Jun 10, 2021 $ 0.000368
-1.36%
$ -- $ 0
Jun 9, 2021 $ 0.000373
+11.57%
$ -- $ 0
Jun 8, 2021 $ 0.000334
-0.33%
$ -- $ 0
Jun 7, 2021 $ 0.000335
-6.40%
$ -- $ 0
Jun 6, 2021 $ 0.000358
+0.81%
$ -- $ 0
Jun 5, 2021 $ 0.000355
-3.74%
$ -- $ 0
Jun 4, 2021 $ 0.000369
-5.80%
$ -- $ 0
Jun 3, 2021 $ 0.000392
+4.18%
$ -- $ 0
Jun 2, 2021 $ 0.000376
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.000367
-1.72%
$ -- $ 0
May 30, 2021 $ 0.000357
+3.13%
$ -- $ 0
May 29, 2021 $ 0.000346
-3.14%
$ -- $ 0
May 28, 2021 $ 0.000357
-7.23%
$ -- $ 0
May 27, 2021 $ 0.000385
-1.91%
$ -- $ 0
May 26, 2021 $ 0.000392
+2.66%
$ -- $ 0
May 25, 2021 $ 0.000382
-1.05%
$ -- $ 0
May 24, 2021 $ 0.000386
+10.85%
$ -- $ 0
May 23, 2021 $ 0.000348
-7.23%
$ -- $ 0
May 22, 2021 $ 0.000376
+0.93%
$ -- $ 0
May 21, 2021 $ 0.000372
-8.53%
$ -- $ 0
May 20, 2021 $ 0.000406
+8.77%
$ -- $ 0
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 0
May 18, 2021 $ 0.000431
-1.21%
$ -- $ 0
May 17, 2021 $ 0.000437
-5.97%
$ -- $ 0
May 16, 2021 $ 0.000464
-1.11%
$ -- $ 0
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000499
+0.34%
$ -- $ 0
May 13, 2021 $ 0.000497
-1.90%
$ -- $ 0
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 0.01
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 0.01
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 0.01
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 0.01
May 8, 2021 $ 0.000596
+3.06%
$ -- $ 0.01
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 0.01
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 0.01
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 0.01
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 0.01
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0.01
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 0.01
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 0.01
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 0.01
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 0.01
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 0.01