IONOS Historical Data

IOX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 0.01
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 0.01
Apr 25, 2021 $ 0.000495
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.000504
-1.86%
$ -- $ 0.01
Apr 23, 2021 $ 0.000513
-2.27%
$ -- $ 0.01
Apr 22, 2021 $ 0.000525
-4.00%
$ -- $ 0.01
Apr 21, 2021 $ 0.000547
-4.05%
$ -- $ 0.01
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 0.01
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 0.01
Apr 18, 2021 $ 0.000571
-6.43%
$ -- $ 0.01
Apr 17, 2021 $ 0.00061
-1.80%
$ -- $ 0.01
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 0.01
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 0.01
Apr 14, 2021 $ 0.000634
-0.92%
$ -- $ 0.01
Apr 13, 2021 $ 0.00064
+6.06%
$ -- $ 0.01
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 0.01
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 0.01
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 0.01
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0.01
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 0.01
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 0.01
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 0.01
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 0.01
Apr 3, 2021 $ 0.000575
-3.02%
$ -- $ 0.01
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 0.01
Apr 1, 2021 $ 0.000589
+0.18%
$ -- $ 0.01
Mar 30, 2021 $ 0.000588
+1.79%
$ -- $ 0.01
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 0.01
Mar 28, 2021 $ 0.000559
-0.19%
$ -- $ 0.01
Mar 27, 2021 $ 0.00056
+1.52%
$ -- $ 0.01
Mar 26, 2021 $ 0.000551
+6.20%
$ -- $ 0.01
Mar 25, 2021 $ 0.000519
-2.14%
$ -- $ 0.01
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 0.01
Mar 23, 2021 $ 0.000549
+0.86%
$ -- $ 0.01
Mar 22, 2021 $ 0.000545
-5.43%
$ -- $ 0.01
Mar 21, 2021 $ 0.000576
-1.19%
$ -- $ 0.01
Mar 20, 2021 $ 0.000589
+1.27%
$ -- $ 0.01
Mar 19, 2021 $ 0.000582
+0.59%
$ -- $ 0.01
Mar 18, 2021 $ 0.000579
-1.58%
$ -- $ 0.01
Mar 17, 2021 $ 0.000588
+3.49%
$ -- $ 0.01
Mar 16, 2021 $ 0.000568
+1.51%
$ -- $ 0.01
Mar 15, 2021 $ 0.000559
-5.88%
$ -- $ 0.01
Mar 14, 2021 $ 0.000595
-2.95%
$ -- $ 0.01
Mar 13, 2021 $ 0.000613
+6.51%
$ -- $ 0.01
Mar 12, 2021 $ 0.000576
-0.28%
$ -- $ 0.01
Mar 11, 2021 $ 0.000577
+3.23%
$ -- $ 0.01
Mar 10, 2021 $ 0.00056
+2.02%
$ -- $ 0.01
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 0.01
Mar 8, 2021 $ 0.000525
+2.22%
$ -- $ 0.01