IONOS Historical Data

IOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000105
+0.74%
$ -- $ 1
Jul 8 $ 0.000104
-8.07%
$ -- $ 1
Jul 1 $ 0.000113
+4.75%
$ -- $ 1
Jun 24 $ 0.000108
+1.66%
$ -- $ 1
Jun 17 $ 0.000106
+19.97%
$ -- $ 1
Jun 10 $ 0.0000887
+15.89%
$ -- $ 1
Jun 3 $ 0.0000765
-11.80%
$ -- $ 1
May 27 $ 0.0000868
+1.24%
$ -- $ 1
May 20 $ 0.0000857
+5.77%
$ -- $ 1
May 13 $ 0.000081
+17.28%
$ -- $ 1
May 6 $ 0.0000691
+22.62%
$ -- $ 1
Apr 29 $ 0.000057
+9.34%
$ -- $ 1
Apr 22 $ 0.000052
-0.82%
$ -- $ 1
Apr 15 $ 0.0000524
+1.80%
$ -- $ 1
Apr 8 $ 0.0000515
+0.95%
$ -- $ 0
Download