Elsa Historical Data

$ELSA
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆457
+0.48%
$ -- $ 0
Sep 6, 2025 $ 0.0₆456
-0.86%
$ 45,552 $ 0
Aug 22, 2025 $ 0.0₆512
+14.07%
$ 51,224 $ 91
Aug 21, 2025 $ 0.0₆452
+0.12%
$ 44,920 $ 81
Aug 19, 2025 $ 0.0₆451
-2.21%
$ -- $ 26
Aug 18, 2025 $ 0.0₆462
-3.67%
$ 46,170 $ 27
Aug 17, 2025 $ 0.0₆479
+0.09%
$ 47,930 $ 0
Aug 16, 2025 $ 0.0₆472
-0.48%
$ -- $ 11
Aug 15, 2025 $ 0.0₆474
-1.50%
$ 47,401 $ 11
Aug 14, 2025 $ 0.0₆478
-5.83%
$ 47,803 $ 5
Aug 13, 2025 $ 0.0₆51
+3.88%
$ 51,020 $ 10
Aug 12, 2025 $ 0.0₆493
+7.35%
$ 49,315 $ 9
Aug 10, 2025 $ 0.0₆452
-0.97%
$ -- $ 3
Aug 9, 2025 $ 0.0₆456
+2.17%
$ 45,594 $ 5
Aug 7, 2025 $ 0.0₆412
+4.39%
$ 41,159 $ 6
Aug 6, 2025 $ 0.0₆394
+0.02%
$ 39,386 $ 6
Aug 4, 2025 $ 0.0₆382
+2.03%
$ -- $ 1
Aug 3, 2025 $ 0.0₆375
+3.07%
$ 37,483 $ 1
Aug 2, 2025 $ 0.0₆364
-2.94%
$ 36,308 $ 0
Aug 1, 2025 $ 0.0₆393
-0.52%
$ -- $ 1,070
Jul 31, 2025 $ 0.0₆395
-4.74%
$ 39,536 $ 1,079
Jul 30, 2025 $ 0.0₆415
+0.40%
$ 41,488 $ 8
Jul 29, 2025 $ 0.0₆413
-0.39%
$ 41,294 $ 98
Jul 28, 2025 $ 0.0₆415
-4.74%
$ 41,512 $ 542
Jul 27, 2025 $ 0.0₆435
+3.31%
$ 43,465 $ 2
Jul 26, 2025 $ 0.0₆422
+0.64%
$ 42,104 $ 14
Jul 25, 2025 $ 0.0₆419
-4.33%
$ 41,896 $ 968
Jul 24, 2025 $ 0.0₆439
+2.35%
$ 43,922 $ 29
Jul 23, 2025 $ 0.0₆429
-5.13%
$ 42,927 $ 461
Jul 22, 2025 $ 0.0₆453
-13.91%
$ 45,322 $ 385,164
Download