ESES Historical Data

ESES
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.00221
+1.82%
$ -- $ 0
May 18, 2023 $ 0.00222
+2.21%
$ -- $ 0
May 17, 2023 $ 0.00217
-6.19%
$ -- $ 0
May 16, 2023 $ 0.00231
-87.73%
$ -- $ 164
May 15, 2023 $ 0.0188
+13.58%
$ -- $ 0
May 14, 2023 $ 0.0166
+8.03%
$ -- $ 0
May 13, 2023 $ 0.0154
+2.30%
$ -- $ 0
May 12, 2023 $ 0.015
-16.85%
$ -- $ 0
May 11, 2023 $ 0.0181
-1.01%
$ -- $ 9
May 10, 2023 $ 0.0182
+4.44%
$ -- $ 9
May 9, 2023 $ 0.0175
+648.61%
$ -- $ 19
May 8, 2023 $ 0.00233
-23.08%
$ -- $ 0
May 7, 2023 $ 0.00301
-1.51%
$ -- $ 0
May 6, 2023 $ 0.00307
-1.74%
$ -- $ 0
May 5, 2023 $ 0.00312
-6.37%
$ -- $ 6
May 4, 2023 $ 0.00333
-6.19%
$ -- $ 0.00001
May 3, 2023 $ 0.00356
+1.40%
$ -- $ 0.00001
May 2, 2023 $ 0.00345
-1.58%
$ -- $ 0.00001
May 1, 2023 $ 0.00352
-2.70%
$ -- $ 0.00001
Apr 30, 2023 $ 0.00362
-0.84%
$ -- $ 0.00001
Apr 29, 2023 $ 0.00365
+1.80%
$ -- $ 0.00001
Apr 28, 2023 $ 0.00363
-0.12%
$ -- $ 0.00001
Apr 27, 2023 $ 0.00367
+1.95%
$ -- $ 0.00001
Apr 26, 2023 $ 0.00359
+1.05%
$ -- $ 0.00001
Apr 25, 2023 $ 0.00354
-2.59%
$ -- $ 0.00001
Apr 24, 2023 $ 0.00362
+6.64%
$ -- $ 0.00001
Apr 23, 2023 $ 0.0034
+0.04%
$ -- $ 0.00001
Apr 22, 2023 $ 0.00338
+1.48%
$ -- $ 0.00001
Apr 21, 2023 $ 0.00333
-6.15%
$ -- $ 0.00001
Apr 20, 2023 $ 0.00353
-6.20%
$ -- $ 0.00001
Apr 19, 2023 $ 0.00378
-55.50%
$ -- $ 42
Apr 18, 2023 $ 0.00847
-5.79%
$ -- $ 0
Apr 17, 2023 $ 0.00896
-3.83%
$ -- $ 0
Apr 16, 2023 $ 0.00931
+71.74%
$ -- $ 4
Apr 15, 2023 $ 0.00542
-1.43%
$ -- $ 0.00001
Apr 14, 2023 $ 0.00551
-0.24%
$ -- $ 0.00001
Apr 13, 2023 $ 0.00544
+4.46%
$ -- $ 0.00001
Apr 12, 2023 $ 0.00522
-4.05%
$ -- $ 0.00001
Apr 11, 2023 $ 0.00541
-0.26%
$ -- $ 0.00001
Apr 10, 2023 $ 0.00543
-2.73%
$ -- $ 0.00001
Apr 9, 2023 $ 0.00553
-1.59%
$ -- $ 0.00001
Apr 8, 2023 $ 0.00548
-1.41%
$ -- $ 0.00001
Apr 7, 2023 $ 0.00556
-1.30%
$ -- $ 0.00001
Apr 6, 2023 $ 0.0056
-0.85%
$ -- $ 0.00001
Apr 5, 2023 $ 0.00568
-6.51%
$ -- $ 0.00001
Apr 4, 2023 $ 0.00604
+3.83%
$ -- $ 0.00001
Apr 3, 2023 $ 0.0058
-4.42%
$ -- $ 0.00001
Apr 2, 2023 $ 0.00608
-6.61%
$ -- $ 0.00001
Apr 1, 2023 $ 0.00652
-3.79%
$ -- $ 0.00001
Mar 31, 2023 $ 0.00679
+1.27%
$ -- $ 0.00001
Download