ESES Historical Data

ESES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0067
-1.83%
$ -- $ 0.00001
Mar 29, 2023 $ 0.00681
+0.20%
$ -- $ 0.00001
Mar 28, 2023 $ 0.00677
+2.07%
$ -- $ 0.00001
Mar 27, 2023 $ 0.00663
-2.36%
$ -- $ 0.00001
Mar 26, 2023 $ 0.00682
+1.92%
$ -- $ 0.00001
Mar 25, 2023 $ 0.00671
-1.49%
$ -- $ 0.00001
Mar 24, 2023 $ 0.00688
+1.30%
$ -- $ 0.00001
Mar 23, 2023 $ 0.0068
-2.04%
$ -- $ 0.00001
Mar 22, 2023 $ 0.00694
-3.59%
$ -- $ 0.00001
Mar 21, 2023 $ 0.00719
-1.86%
$ -- $ 0.00001
Mar 20, 2023 $ 0.00725
+107.15%
$ -- $ 0
Mar 19, 2023 $ 0.00349
+1.12%
$ -- $ 0
Mar 18, 2023 $ 0.00348
-0.22%
$ -- $ 0
Mar 17, 2023 $ 0.00351
+2.14%
$ -- $ 0
Mar 16, 2023 $ 0.00343
-0.26%
$ -- $ 0
Mar 15, 2023 $ 0.00342
-7.54%
$ -- $ 0
Mar 14, 2023 $ 0.0037
-0.26%
$ -- $ 0
Mar 13, 2023 $ 0.00373
+9.75%
$ -- $ 0
Mar 12, 2023 $ 0.00341
+4.39%
$ -- $ 0
Mar 11, 2023 $ 0.0033
+1.95%
$ -- $ 0
Mar 10, 2023 $ 0.00324
+4.75%
$ -- $ 0
Mar 9, 2023 $ 0.00309
-8.37%
$ -- $ 0
Mar 8, 2023 $ 0.00345
-13.45%
$ -- $ 0
Mar 7, 2023 $ 0.00404
-2.68%
$ -- $ 0
Mar 6, 2023 $ 0.00416
-0.70%
$ -- $ 0
Mar 5, 2023 $ 0.00419
+0.27%
$ -- $ 0
Mar 4, 2023 $ 0.00415
-3.72%
$ -- $ 0
Mar 3, 2023 $ 0.00428
-3.89%
$ -- $ 0
Mar 2, 2023 $ 0.0045
-1.52%
$ -- $ 0
Mar 1, 2023 $ 0.00457
+7.50%
$ -- $ 0
Feb 28, 2023 $ 0.00425
-17.11%
$ -- $ 0
Feb 27, 2023 $ 0.00514
+10.39%
$ -- $ 0
Feb 26, 2023 $ 0.00467
+0.25%
$ -- $ 0
Feb 25, 2023 $ 0.00465
+8.92%
$ -- $ 1
Feb 24, 2023 $ 0.00425
-4.48%
$ -- $ 0.00001
Feb 23, 2023 $ 0.00446
+89.84%
$ -- $ 0.01
Feb 22, 2023 $ 0.00235
+0.80%
$ -- $ 0
Feb 21, 2023 $ 0.00236
+22.39%
$ -- $ 0
Feb 20, 2023 $ 0.00193
-79.98%
$ -- $ 0.1
Feb 19, 2023 $ 0.00966
-2.99%
$ -- $ 0.00001
Feb 18, 2023 $ 0.00999
+523.34%
$ -- $ 0.00001
Feb 17, 2023 $ 0.00161
+9.49%
$ -- $ 0
Feb 16, 2023 $ 0.00147
-71.95%
$ -- $ 3
Feb 15, 2023 $ 0.00523
+14.49%
$ -- $ 0.00001
Feb 14, 2023 $ 0.00456
-3.29%
$ -- $ 0
Feb 13, 2023 $ 0.00472
-2.47%
$ -- $ 0
Feb 12, 2023 $ 0.00484
-0.33%
$ -- $ 0
Feb 11, 2023 $ 0.00485
-0.30%
$ -- $ 0
Feb 10, 2023 $ 0.00487
-3.26%
$ -- $ 0
Feb 9, 2023 $ 0.00503
+3.03%
$ -- $ 0