ESES Historical Data

ESES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00489
+13.29%
$ -- $ 0
Feb 7, 2023 $ 0.00432
-3.33%
$ -- $ 0
Feb 6, 2023 $ 0.00447
+1.20%
$ -- $ 0
Feb 5, 2023 $ 0.00441
-1.25%
$ -- $ 0
Feb 4, 2023 $ 0.00446
+0.67%
$ -- $ 0
Feb 3, 2023 $ 0.00443
+2.77%
$ -- $ 0
Feb 2, 2023 $ 0.00431
+7.50%
$ -- $ 0
Feb 1, 2023 $ 0.00403
+3.20%
$ -- $ 0
Jan 31, 2023 $ 0.00391
-0.29%
$ -- $ 0
Jan 30, 2023 $ 0.00391
-10.04%
$ -- $ 0
Jan 29, 2023 $ 0.00434
+13.12%
$ -- $ 0
Jan 28, 2023 $ 0.00381
-0.62%
$ -- $ 0
Jan 27, 2023 $ 0.00383
-1.58%
$ -- $ 0
Jan 26, 2023 $ 0.00391
+1.78%
$ -- $ 0
Jan 25, 2023 $ 0.00384
-8.52%
$ -- $ 0
Jan 24, 2023 $ 0.00418
+3.45%
$ -- $ 0
Jan 23, 2023 $ 0.00404
-1.89%
$ -- $ 0
Jan 22, 2023 $ 0.00411
+2.62%
$ -- $ 0
Jan 21, 2023 $ 0.004
-1.71%
$ -- $ 0
Jan 20, 2023 $ 0.00408
+3.20%
$ -- $ 0
Jan 19, 2023 $ 0.00394
-0.57%
$ -- $ 0
Jan 18, 2023 $ 0.00395
-1.85%
$ -- $ 7
Jan 17, 2023 $ 0.00403
+6.51%
$ -- $ 0.1
Jan 16, 2023 $ 0.00378
+6.81%
$ -- $ 0.1
Jan 9, 2023 $ 0.00334
+1.51%
$ -- $ 0.1
Jan 8, 2023 $ 0.0033
-2.51%
$ -- $ 0.1
Jan 7, 2023 $ 0.0034
+3.80%
$ -- $ 0
Jan 6, 2023 $ 0.0033
-3.96%
$ -- $ 0
Jan 5, 2023 $ 0.00344
-3.84%
$ -- $ 2
Jan 4, 2023 $ 0.00358
+1.98%
$ -- $ 0.1
Jan 3, 2023 $ 0.00353
-10.76%
$ -- $ 21
Jan 2, 2023 $ 0.00393
+7.43%
$ -- $ 0
Jan 1, 2023 $ 0.00367
-0.23%
$ -- $ 0
Dec 31, 2022 $ 0.0036
-1.75%
$ -- $ 0
Dec 30, 2022 $ 0.00365
+11.04%
$ -- $ 0
Dec 29, 2022 $ 0.0033
-10.64%
$ -- $ 0
Dec 28, 2022 $ 0.0037
+1.60%
$ -- $ 0
Dec 27, 2022 $ 0.00364
-5.31%
$ -- $ 2
Dec 26, 2022 $ 0.00384
+1.31%
$ -- $ 0
Dec 25, 2022 $ 0.00379
+14.12%
$ -- $ 0
Dec 24, 2022 $ 0.00333
-5.71%
$ -- $ 0
Dec 23, 2022 $ 0.00352
+6.05%
$ -- $ 0
Dec 22, 2022 $ 0.00332
+2.58%
$ -- $ 0
Dec 21, 2022 $ 0.00324
-1.11%
$ -- $ 0
Dec 20, 2022 $ 0.00326
+1.31%
$ -- $ 0
Dec 19, 2022 $ 0.00322
+0.62%
$ -- $ 0
Dec 18, 2022 $ 0.00319
-4.31%
$ -- $ 0
Dec 17, 2022 $ 0.00338
+1.35%
$ -- $ 0
Dec 16, 2022 $ 0.00335
-7.64%
$ -- $ 0
Dec 15, 2022 $ 0.00363
-1.54%
$ -- $ 1