ESES Historical Data

ESES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00367
-2.13%
$ -- $ 1
Dec 13, 2022 $ 0.00375
+1.21%
$ -- $ 1
Dec 12, 2022 $ 0.00371
+0.45%
$ -- $ 1
Dec 11, 2022 $ 0.00369
-2.70%
$ -- $ 1
Dec 10, 2022 $ 0.0038
-3.57%
$ -- $ 1
Dec 9, 2022 $ 0.00395
+5.05%
$ -- $ 1,320
Dec 8, 2022 $ 0.00376
+2.39%
$ -- $ 331
Dec 7, 2022 $ 0.00371
+12.63%
$ -- $ 42
Dec 6, 2022 $ 0.00339
+1.28%
$ -- $ 0.0001
Dec 5, 2022 $ 0.00335
-4.77%
$ -- $ 0
Dec 4, 2022 $ 0.00353
+4.09%
$ -- $ 0
Dec 3, 2022 $ 0.0034
-4.07%
$ -- $ 0
Dec 2, 2022 $ 0.00356
+6.80%
$ -- $ 0
Dec 1, 2022 $ 0.00333
-0.86%
$ -- $ 0.00001
Nov 30, 2022 $ 0.00345
-8.94%
$ -- $ 2
Nov 29, 2022 $ 0.00376
-1.68%
$ -- $ 0.0001
Nov 28, 2022 $ 0.00381
-6.77%
$ -- $ 0
Nov 27, 2022 $ 0.0041
-0.64%
$ -- $ 0
Nov 26, 2022 $ 0.00419
-5.29%
$ -- $ 0
Nov 25, 2022 $ 0.00442
-3.45%
$ -- $ 0
Nov 24, 2022 $ 0.00455
-1.41%
$ -- $ 0
Nov 23, 2022 $ 0.0046
+1.88%
$ -- $ 0.0001
Nov 22, 2022 $ 0.00453
-11.93%
$ -- $ 0
Nov 21, 2022 $ 0.00515
-6.62%
$ -- $ 0
Nov 20, 2022 $ 0.00543
-2.05%
$ -- $ 0
Nov 19, 2022 $ 0.00554
-7.97%
$ -- $ 0.001
Nov 18, 2022 $ 0.00608
+0.41%
$ -- $ 0
Nov 17, 2022 $ 0.00606
-1.55%
$ -- $ 0
Nov 16, 2022 $ 0.00616
+3.08%
$ -- $ 0
Nov 15, 2022 $ 0.00598
+13.51%
$ -- $ 0
Nov 14, 2022 $ 0.00527
+5.22%
$ -- $ 0.001
Nov 13, 2022 $ 0.00502
-4.06%
$ -- $ 0.001
Nov 12, 2022 $ 0.00523
-1.71%
$ -- $ 1
Nov 11, 2022 $ 0.00535
-8.20%
$ -- $ 0
Nov 10, 2022 $ 0.00581
+30.86%
$ -- $ 0
Nov 9, 2022 $ 0.0044
-31.79%
$ -- $ 0
Nov 8, 2022 $ 0.00631
-24.44%
$ -- $ 18
Nov 7, 2022 $ 0.00831
+0.24%
$ -- $ 0
Nov 6, 2022 $ 0.00829
+5.36%
$ -- $ 1
Nov 5, 2022 $ 0.00787
-0.11%
$ -- $ 0.0001
Nov 4, 2022 $ 0.00777
-3.57%
$ -- $ 20
Nov 3, 2022 $ 0.00805
+4.41%
$ -- $ 0.00001
Nov 2, 2022 $ 0.00771
-0.66%
$ -- $ 0.00001
Nov 1, 2022 $ 0.00777
-66.12%
$ -- $ 0.00001
Oct 31, 2022 $ 0.0228
-2.74%
$ -- $ 0
Oct 30, 2022 $ 0.0235
+11.29%
$ -- $ 0
Oct 29, 2022 $ 0.021
-3.62%
$ -- $ 0
Oct 25, 2022 $ 0.00847
+3.95%
$ -- $ 90
Oct 24, 2022 $ 0.00814
-0.56%
$ -- $ 87
Oct 23, 2022 $ 0.00818
-0.95%
$ -- $ 87