ESES Historical Data

ESES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00826
-65.03%
$ -- $ 88
Oct 21, 2022 $ 0.0236
+61.17%
$ -- $ 130
Oct 20, 2022 $ 0.00581
-0.26%
$ -- $ 0
Oct 19, 2022 $ 0.00583
+6.11%
$ -- $ 0
Oct 18, 2022 $ 0.00548
-1.25%
$ -- $ 0
Oct 17, 2022 $ 0.00557
-60.61%
$ -- $ 0
Oct 16, 2022 $ 0.0143
-38.41%
$ -- $ 2
Oct 15, 2022 $ 0.0234
-1.23%
$ -- $ 72
Oct 14, 2022 $ 0.0236
-3.60%
$ -- $ 72
Oct 13, 2022 $ 0.0246
-3.16%
$ -- $ 76
Oct 12, 2022 $ 0.0255
+351.72%
$ -- $ 78
Oct 11, 2022 $ 0.00564
-3.07%
$ -- $ 1
Oct 10, 2022 $ 0.00581
-11.92%
$ -- $ 0
Oct 9, 2022 $ 0.00672
-52.58%
$ -- $ 0
Oct 8, 2022 $ 0.0139
+72.32%
$ -- $ 0
Oct 7, 2022 $ 0.00808
+12.56%
$ -- $ 0.0001
Oct 6, 2022 $ 0.00719
-29.14%
$ -- $ 0
Oct 5, 2022 $ 0.0102
-3.35%
$ -- $ 217
Oct 4, 2022 $ 0.0106
-3.92%
$ -- $ 225
Oct 3, 2022 $ 0.011
-2.38%
$ -- $ 71
Oct 2, 2022 $ 0.0113
-7.03%
$ -- $ 73
Oct 1, 2022 $ 0.0123
+10.96%
$ -- $ 35
Sep 30, 2022 $ 0.0111
-13.66%
$ -- $ 63
Sep 29, 2022 $ 0.0129
+1.93%
$ -- $ 343
Sep 28, 2022 $ 0.0127
+4.67%
$ -- $ 240
Sep 27, 2022 $ 0.0121
+5.82%
$ -- $ 421
Sep 26, 2022 $ 0.0116
+9.76%
$ -- $ 2,080
Sep 25, 2022 $ 0.0105
-9.98%
$ -- $ 1,509
Sep 24, 2022 $ 0.0116
-0.03%
$ -- $ 7,036
Sep 23, 2022 $ 0.0115
+12.14%
$ -- $ 8,997
Sep 22, 2022 $ 0.0102
-10.19%
$ -- $ 51
Sep 21, 2022 $ 0.0094
-5.32%
$ -- $ 11,523
Sep 20, 2022 $ 0.00992
-15.37%
$ -- $ 12,157
Sep 19, 2022 $ 0.0121
+31.11%
$ -- $ 39,963
Sep 18, 2022 $ 0.0095
-8.11%
$ -- $ 5,058
Sep 17, 2022 $ 0.00885
-7.31%
$ -- $ 23,756
Sep 16, 2022 $ 0.00936
+139.91%
$ -- $ 101,315
Sep 15, 2022 $ 0.00442
-54.92%
$ -- $ 25,399
Sep 14, 2022 $ 0.00916
+3.11%
$ -- $ 16,824
Sep 13, 2022 $ 0.00889
-18.56%
$ -- $ 41,719
Sep 12, 2022 $ 0.0109
+25.18%
$ -- $ 256
Sep 11, 2022 $ 0.0115
+30.93%
$ -- $ 272
Sep 10, 2022 $ 0.00881
+0.09%
$ -- $ 2,467
Sep 9, 2022 $ 0.0088
+0.92%
$ -- $ 2,513
Sep 8, 2022 $ 0.00873
-3.48%
$ -- $ 2,027
Sep 7, 2022 $ 0.00905
-1.22%
$ -- $ 23,648
Sep 6, 2022 $ 0.00921
+30.35%
$ -- $ 6,658
Sep 5, 2022 $ 0.0132
+53.40%
$ -- $ 3,470
Sep 4, 2022 $ 0.00878
-1.00%
$ -- $ 10,148
Sep 3, 2022 $ 0.00898
+1.46%
$ -- $ 53