ESES Historical Data

ESES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00886
+964.83%
$ -- $ 75
Sep 1, 2022 $ 0.000833
-96.54%
$ -- $ 16
Aug 31, 2022 $ 0.024
-1.42%
$ -- $ 15
Aug 29, 2022 $ 0.0114
-5.22%
$ -- $ 0
Aug 28, 2022 $ 0.012
-4.00%
$ -- $ 0
Aug 27, 2022 $ 0.0125
+5.01%
$ -- $ 0
Aug 26, 2022 $ 0.0119
+1.15%
$ -- $ 0
Aug 25, 2022 $ 0.0117
+20.35%
$ -- $ 0
Aug 24, 2022 $ 0.00977
-11.51%
$ -- $ 133
Aug 23, 2022 $ 0.0111
-5.32%
$ -- $ 151
Aug 22, 2022 $ 0.0117
-2.30%
$ -- $ 158
Aug 21, 2022 $ 0.0125
+6.07%
$ -- $ 180
Aug 20, 2022 $ 0.0117
+6.57%
$ -- $ 182
Aug 19, 2022 $ 0.011
-23.68%
$ -- $ 273
Aug 18, 2022 $ 0.0143
+16.51%
$ -- $ 402
Aug 17, 2022 $ 0.0129
+29.00%
$ -- $ 220
Aug 16, 2022 $ 0.0101
+15.10%
$ -- $ 131
Aug 15, 2022 $ 0.00885
-0.08%
$ -- $ 114
Aug 14, 2022 $ 0.00888
+2.98%
$ -- $ 115
Aug 13, 2022 $ 0.00856
+2.61%
$ -- $ 105
Aug 12, 2022 $ 0.00834
-1.57%
$ -- $ 106
Aug 11, 2022 $ 0.00838
+2.94%
$ -- $ 114
Aug 10, 2022 $ 0.00823
-14.53%
$ -- $ 105
Aug 9, 2022 $ 0.00963
+6.44%
$ -- $ 118
Aug 8, 2022 $ 0.00913
+1.04%
$ -- $ 117
Aug 7, 2022 $ 0.00902
+0.89%
$ -- $ 121
Aug 6, 2022 $ 0.00885
+1.17%
$ -- $ 117
Aug 5, 2022 $ 0.00873
+4.81%
$ -- $ 123
Aug 4, 2022 $ 0.00834
+5.93%
$ -- $ 113
Aug 3, 2022 $ 0.00796
+2.97%
$ -- $ 105
Aug 2, 2022 $ 0.00772
-1.59%
$ -- $ 101
Aug 1, 2022 $ 0.00791
+3.94%
$ -- $ 102
Jul 31, 2022 $ 0.00766
-3.39%
$ -- $ 105
Jul 30, 2022 $ 0.00794
+5.32%
$ -- $ 99
Jul 29, 2022 $ 0.00761
-3.42%
$ -- $ 102
Jul 28, 2022 $ 0.00788
+0.13%
$ -- $ 99
Jul 27, 2022 $ 0.00795
+2.66%
$ -- $ 101
Jul 26, 2022 $ 0.00775
-2.24%
$ -- $ 107
Jul 25, 2022 $ 0.00779
-1.55%
$ -- $ 103
Jul 24, 2022 $ 0.00775
-7.45%
$ -- $ 101
Jul 23, 2022 $ 0.00834
-0.63%
$ -- $ 113
Jul 22, 2022 $ 0.00828
-5.09%
$ -- $ 105
Jul 21, 2022 $ 0.00881
+0.28%
$ -- $ 112
Jul 20, 2022 $ 0.00882
+3.65%
$ -- $ 116
Jul 19, 2022 $ 0.00853
+2.76%
$ -- $ 115
Jul 18, 2022 $ 0.00829
-8.70%
$ -- $ 50
Jul 17, 2022 $ 0.00908
+16.41%
$ -- $ 17
Jul 16, 2022 $ 0.00782
+3.97%
$ -- $ 16
Jul 15, 2022 $ 0.0075
+0.68%
$ -- $ 110
Jul 14, 2022 $ 0.00745
+0.43%
$ -- $ 110