HoneyWood Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0023
+0.00%
$ -- $ 38
Aug 20, 2024 $ 0.0023
+64.28%
$ 43,685 $ 163
Aug 19, 2024 $ 0.0014
-18.13%
$ 26,591 $ 89
Aug 18, 2024 $ 0.0024
+0.00%
$ -- $ 5
Aug 17, 2024 $ 0.0024
+0.00%
$ 45,585 $ 5
Aug 16, 2024 $ 0.0024
-46.67%
$ 45,585 $ 225
Aug 15, 2024 $ 0.00247
-29.55%
$ 46,831 $ 39
Aug 14, 2024 $ 0.0035
-27.08%
$ 66,478 $ 35
Aug 13, 2024 $ 0.0048
-4.00%
$ 91,170 $ 29
Aug 12, 2024 $ 0.005
+0.00%
$ 94,968 $ 90
Aug 11, 2024 $ 0.005
+0.00%
$ 94,968 $ 50
Aug 10, 2024 $ 0.005
+0.00%
$ 94,968 $ 50
Aug 9, 2024 $ 0.0055
+0.00%
$ -- $ 22
Aug 8, 2024 $ 0.0055
-5.17%
$ 104,465 $ 22
Aug 7, 2024 $ 0.0058
+0.00%
$ 110,163 $ 12
Aug 6, 2024 $ 0.0058
+5.25%
$ 110,163 $ 9
Aug 5, 2024 $ 0.00551
+0.00%
$ 104,670 $ 23
Aug 4, 2024 $ 0.00551
+0.00%
$ 104,670 $ 23
Aug 3, 2024 $ 0.00551
+0.00%
$ 104,670 $ 23
Aug 2, 2024 $ 0.00551
+0.00%
$ 104,670 $ 23
Aug 1, 2024 $ 0.00551
-3.39%
$ 104,670 $ 48
Jul 31, 2024 $ 0.0057
-23.07%
$ 108,339 $ 36
Jul 30, 2024 $ 0.008
-11.11%
$ 151,949 $ 268
Jul 29, 2024 $ 0.009
+0.00%
$ 170,943 $ 84
Jul 28, 2024 $ 0.009
+0.00%
$ 170,943 $ 33
Jul 27, 2024 $ 0.009
+34.33%
$ 170,943 $ 445
Jul 26, 2024 $ 0.0067
-44.17%
$ 127,258 $ 1,481
Jul 25, 2024 $ 0.0124
-3.30%
$ 234,925 $ 965
Jul 24, 2024 $ 0.0128
+113.17%
$ 242,931 $ 3,712
Jul 23, 2024 $ 0.0143
+12.59%
$ 271,609 $ 2,161
Jul 22, 2024 $ 0.0127
+857.53%
$ 241,241 $ 9,147
Jul 21, 2024 $ 0.00133
+0.22%
$ 25,194 $ 12,343
Jul 20, 2024 $ 0.00132
-1.04%
$ 25,115 $ 8,560
Jul 19, 2024 $ 0.00134
+0.58%
$ 25,396 $ 14,575
Jul 18, 2024 $ 0.00133
-0.31%
$ 25,236 $ 12,118
Jul 17, 2024 $ 0.00133
+0.30%
$ 25,298 $ 6,846
Jul 16, 2024 $ 0.00133
-1.61%
$ 25,237 $ 3,472
Jul 15, 2024 $ 0.00135
+0.79%
$ 25,650 $ 5,464
Jul 14, 2024 $ 0.00134
-0.35%
$ 25,448 $ 9,671
Jul 13, 2024 $ 0.00135
-0.20%
$ 25,549 $ 6,757
Jul 12, 2024 $ 0.00135
-0.08%
$ 25,583 $ 10,754
Jul 11, 2024 $ 0.00135
+0.84%
$ 25,675 $ 12,254
Jul 10, 2024 $ 0.00134
-0.03%
$ 25,495 $ 8,437
Jul 9, 2024 $ 0.00134
+0.20%
$ 25,494 $ 8,835
Jul 8, 2024 $ 0.00134
-0.70%
$ 25,436 $ 5,472
Jul 7, 2024 $ 0.00135
+0.68%
$ 25,590 $ 12,800
Jul 6, 2024 $ 0.00134
-0.64%
$ 25,397 $ 7,120
Jul 5, 2024 $ 0.00135
+0.38%
$ 25,559 $ 6,656
Jul 4, 2024 $ 0.00134
-0.38%
$ 25,501 $ 12,972
Jul 3, 2024 $ 0.00135
-0.27%
$ 25,599 $ 15,524
Download