HoneyWood Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0023
-59.68%
$ -- $ 1,021
Jul 2024 $ 0.0057
+320.69%
$ 108,339 $ 218,558
Jun 2024 $ 0.00136
+1.90%
$ 25,750 $ 303,023
May 2024 $ 0.00133
-11.99%
$ 25,256 $ 285,425
Apr 2024 $ 0.00151
-1.15%
$ 28,703 $ 534,977
Mar 2024 $ 0.00153
-30.96%
$ 29,022 $ 572,162
Feb 2024 $ 0.00221
-38.34%
$ 42,030 $ 614,215
Jan 2024 $ 0.00359
-28.24%
$ 68,240 $ 615,034
Dec 2023 $ 0.005
-16.78%
$ 95,032 $ 605,832
Nov 2023 $ 0.00601
-12.07%
$ 114,196 $ 715,116
Oct 2023 $ 0.00684
+16.23%
$ 129,899 $ 744,752
Sep 2023 $ 0.00588
-13.90%
$ 111,768 $ 1.12 million
Aug 2023 $ 0.00684
-31.13%
$ 129,874 $ 1.61 million
Jul 2023 $ 0.00993
-11.65%
$ 188,570 $ 1.71 million
Jun 2023 $ 0.0113
-63.63%
$ 213,680 $ 2.25 million
May 2023 $ 0.0309
-27.54%
$ 586,704 $ 5.3 million
Apr 2023 $ 0.0425
-75.14%
$ 806,599 $ 2.55 million
Mar 2023 $ 0.171
+0.07%
$ 3.25 million $ 2.96 million
Download